Redwire (Ondo Tokenized) Historical Data

RDWon Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 13.84
-0.50%
$ 73,663 $ 697,910
May 15, 1 PM $ 13.91
-2.06%
$ 74,030 $ 707,582
May 15, 12 PM $ 14.2
+0.04%
$ 75,593 $ 724,307
May 15, 11 AM $ 14.2
+0.00%
$ 75,589 $ 736,434
May 15, 10 AM $ 14.2
-0.57%
$ 75,580 $ 737,653
May 15, 9 AM $ 14.28
+0.14%
$ 76,019 $ 737,007
May 15, 8 AM $ 14.26
-0.07%
$ 75,913 $ 736,521
May 15, 7 AM $ 14.27
+0.04%
$ 75,968 $ 735,728
May 15, 6 AM $ 14.28
+3.57%
$ 76,015 $ 736,199
May 15, 5 AM $ 13.76
-5.41%
$ 73,247 $ 734,946
May 15, 4 AM $ 14.55
-0.22%
$ 77,429 $ 730,900
May 15, 3 AM $ 14.58
+1.19%
$ 77,596 $ 731,051
May 15, 2 AM $ 14.38
-0.11%
$ 76,524 $ 730,099
May 15, 1 AM $ 14.49
-4.56%
$ 77,142 $ 727,162
May 15, 12 AM $ 15.36
+6.12%
$ 81,744 $ 721,990
May 14, 11 PM $ 14.5
+2.33%
$ 77,159 $ 711,504
May 14, 10 PM $ 14.16
+0.36%
$ 75,383 $ 709,101
May 14, 9 PM $ 14.17
+0.76%
$ 75,415 $ 708,937
May 14, 8 PM $ 14.08
+0.11%
$ 74,913 $ 707,652
May 14, 7 PM $ 13.97
+0.95%
$ 74,364 $ 705,295
May 14, 6 PM $ 13.84
-3.18%
$ 73,665 $ 703,080
May 14, 5 PM $ 14.29
-0.70%
$ 76,080 $ 703,645
May 14, 4 PM $ 14.39
+4.34%
$ 76,604 $ 702,074
May 14, 3 PM $ 13.74
+0.16%
$ 73,141 $ 697,679
May 14, 2 PM $ 13.72
+9.31%
$ 73,028 $ 696,224
May 14, 1 PM $ 12.34
+4.17%
$ 65,679 $ 684,753
May 14, 12 PM $ 11.85
+2.27%
$ 63,051 $ 667,241
May 14, 11 AM $ 11.58
+0.03%
$ 61,651 $ 654,968
May 14, 10 AM $ 11.58
-0.22%
$ 61,631 $ 654,788
May 14, 9 AM $ 11.61
+0.22%
$ 61,767 $ 655,313
May 14, 8 AM $ 11.58
-0.04%
$ 61,634 $ 655,858
May 14, 7 AM $ 11.6
+0.37%
$ 61,738 $ 656,686
May 14, 6 AM $ 11.55
-0.27%
$ 61,477 $ 657,046
May 14, 5 AM $ 11.58
+0.12%
$ 61,644 $ 656,410
May 14, 4 AM $ 11.57
-0.02%
$ 61,571 $ 655,727
May 14, 3 AM $ 11.59
+0.14%
$ 61,688 $ 654,948
May 14, 2 AM $ 11.59
+0.20%
$ 61,661 $ 655,119
May 14, 1 AM $ 11.59
+0.34%
$ 61,700 $ 654,893
May 14, 12 AM $ 11.55
-0.08%
$ 61,467 $ 656,196
May 13, 11 PM $ 11.5
+0.11%
$ 61,188 $ 660,293
May 13, 10 PM $ 11.51
-0.05%
$ 61,270 $ 660,537
May 13, 9 PM $ 11.52
+0.44%
$ 61,320 $ 661,768
May 13, 8 PM $ 11.49
-0.28%
$ 61,132 $ 661,692
May 13, 7 PM $ 11.51
+0.38%
$ 61,283 $ 661,596
May 13, 6 PM $ 11.42
+0.79%
$ 60,780 $ 662,982
May 13, 5 PM $ 11.34
-1.20%
$ 60,333 $ 661,731
May 13, 4 PM $ 11.48
+0.33%
$ 61,113 $ 661,815
May 13, 3 PM $ 11.49
+1.50%
$ 61,170 $ 662,763
May 13, 2 PM $ 11.32
+2.66%
$ 60,261 $ 662,721
May 13, 1 PM $ 11.04
-6.06%
$ 58,770 $ 666,972