Redwire (Ondo Tokenized) Historical Data

RDWon Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 11.08
+0.29%
$ 34 $ 642,651
May 11, 11 AM $ 11.04
+0.09%
$ 34 $ 644,022
May 11, 10 AM $ 11.03
-0.41%
$ 34 $ 643,931
May 11, 9 AM $ 11.08
+0.46%
$ 34 $ 643,579
May 11, 8 AM $ 11.02
+0.01%
$ 34 $ 643,063
May 11, 7 AM $ 11.03
-0.15%
$ 34 $ 643,641
May 11, 6 AM $ 11.03
-0.57%
$ 34 $ 642,934
May 11, 5 AM $ 11.09
+0.18%
$ 34 $ 643,374
May 11, 4 AM $ 11.07
+0.40%
$ 34 $ 643,088
May 11, 3 AM $ 11.03
+0.12%
$ 34 $ 642,516
May 11, 2 AM $ 11.03
+0.04%
$ 34 $ 642,975
May 11, 1 AM $ 11.03
-0.15%
$ 34 $ 641,643
May 11, 12 AM $ 11.05
+0.93%
$ 34 $ 641,132
May 10, 11 PM $ 10.93
-0.30%
$ 34 $ 638,526
May 10, 10 PM $ 10.95
+0.28%
$ 34 $ 639,052
May 10, 9 PM $ 10.94
-0.12%
$ 34 $ 639,304
May 10, 8 PM $ 10.96
-0.05%
$ 34 $ 640,659
May 10, 7 PM $ 10.96
+0.14%
$ 34 $ 640,980
May 10, 6 PM $ 10.94
-0.09%
$ 34 $ 640,049
May 10, 5 PM $ 10.93
-0.35%
$ 34 $ 640,465
May 10, 4 PM $ 10.96
+0.11%
$ 34 $ 640,120
May 10, 3 PM $ 10.95
+0.12%
$ 34 $ 639,524
May 10, 2 PM $ 10.95
+0.21%
$ 34 $ 639,737
May 10, 1 PM $ 10.93
-0.06%
$ 34 $ 638,769
May 10, 12 PM $ 10.94
-0.01%
$ 34 $ 639,464
May 10, 11 AM $ 10.93
-0.01%
$ 34 $ 638,787
May 10, 10 AM $ 10.95
-0.27%
$ 34 $ 638,242
May 10, 9 AM $ 10.97
+0.03%
$ 34 $ 637,844
May 10, 8 AM $ 10.96
-0.02%
$ 34 $ 639,208
May 10, 7 AM $ 10.96
-0.06%
$ 34 $ 639,181
May 10, 6 AM $ 10.97
+0.05%
$ 34 $ 639,501
May 10, 5 AM $ 10.97
-0.02%
$ 34 $ 639,205
May 10, 4 AM $ 10.97
-0.02%
$ 34 $ 639,425
May 10, 3 AM $ 10.97
+0.03%
$ 34 $ 639,205
May 10, 2 AM $ 10.96
-0.01%
$ 34 $ 638,571
May 10, 1 AM $ 10.97
+0.01%
$ 34 $ 639,755
May 10, 12 AM $ 10.97
-0.01%
$ 34 $ 639,524
May 9, 11 PM $ 10.97
+0.00%
$ 34 $ 638,190
May 9, 10 PM $ 10.97
+0.02%
$ 34 $ 638,114
May 9, 9 PM $ 10.97
+0.03%
$ 34 $ 637,423
May 9, 8 PM $ 10.97
+0.03%
$ 34 $ 636,306
May 9, 7 PM $ 10.96
+0.02%
$ 34 $ 636,434
May 9, 6 PM $ 10.96
+0.01%
$ 34 $ 636,596
May 9, 5 PM $ 10.97
-0.01%
$ 34 $ 637,036
May 9, 4 PM $ 10.96
-0.03%
$ 34 $ 641,915
May 9, 3 PM $ 10.97
-0.02%
$ 34 $ 643,050
May 9, 2 PM $ 10.96
+0.32%
$ 34 $ 649,603
May 9, 1 PM $ 10.93
-0.20%
$ 34 $ 661,988
May 9, 12 PM $ 10.96
-0.05%
$ 34 $ 667,642
May 9, 11 AM $ 10.96
+0.27%
$ 34 $ 667,984