Redwire (Ondo Tokenized) Historical Data

RDWon Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 10.96
+0.27%
$ 34 $ 667,984
May 9, 10 AM $ 10.96
+0.01%
$ 34 $ 668,395
May 9, 9 AM $ 10.97
+0.22%
$ 34 $ 669,274
May 9, 8 AM $ 10.95
+0.01%
$ 34 $ 667,680
May 9, 7 AM $ 10.95
+0.02%
$ 34 $ 667,870
May 9, 6 AM $ 10.94
-0.09%
$ 34 $ 667,326
May 9, 5 AM $ 10.95
+0.21%
$ 34 $ 665,049
May 9, 4 AM $ 10.94
+0.01%
$ 34 $ 665,950
May 9, 3 AM $ 10.94
-0.17%
$ 34 $ 666,924
May 9, 2 AM $ 10.97
+0.03%
$ 34 $ 667,613
May 9, 1 AM $ 10.96
+0.34%
$ 34 $ 666,667
May 9, 12 AM $ 10.95
+0.08%
$ 34 $ 666,198
May 8, 11 PM $ 10.94
-0.20%
$ 34 $ 672,174
May 8, 10 PM $ 10.96
-0.09%
$ 34 $ 673,078
May 8, 9 PM $ 10.97
+0.29%
$ 34 $ 673,531
May 8, 8 PM $ 10.96
-0.66%
$ 34 $ 675,493
May 8, 7 PM $ 11
+0.19%
$ 34 $ 675,843
May 8, 6 PM $ 10.95
-0.12%
$ 34 $ 677,873
May 8, 5 PM $ 10.93
+1.56%
$ 34 $ 679,512
May 8, 4 PM $ 10.75
+1.25%
$ 33 $ 677,783
May 8, 3 PM $ 10.62
+1.79%
$ 33 $ 679,792
May 8, 2 PM $ 10.38
+5.12%
$ 32 $ 675,542
May 8, 1 PM $ 9.79
+6.86%
$ 30 $ 667,832
May 8, 12 PM $ 9.16
+0.01%
$ 28 $ 686,173
May 8, 11 AM $ 9.16
-0.02%
$ 28 $ 686,378
May 8, 10 AM $ 9.16
-0.05%
$ 28 $ 686,401
May 8, 9 AM $ 9.16
+0.02%
$ 28 $ 685,865
May 8, 8 AM $ 9.16
+0.07%
$ 28 $ 686,181
May 8, 7 AM $ 9.16
+0.35%
$ 28 $ 686,044
May 8, 6 AM $ 9.16
+0.09%
$ 28 $ 686,078
May 8, 5 AM $ 9.15
+0.08%
$ 28 $ 688,253
May 8, 4 AM $ 9.13
-0.21%
$ 28 $ 688,749
May 8, 3 AM $ 9.14
+0.11%
$ 28 $ 689,074
May 8, 2 AM $ 9.14
+0.20%
$ 28 $ 688,984
May 8, 1 AM $ 9.15
-0.06%
$ 28 $ 690,192
May 8, 12 AM $ 9.14
+0.85%
$ 28 $ 689,649
May 7, 11 PM $ 9.04
+0.80%
$ 28 $ 685,789
May 7, 10 PM $ 8.99
+0.80%
$ 28 $ 685,945
May 7, 9 PM $ 8.93
-2.29%
$ 28 $ 686,219
May 7, 8 PM $ 9.15
-0.09%
$ 28 $ 685,929
May 7, 7 PM $ 9.2
+2.95%
$ 29 $ 697,682
May 7, 6 PM $ 8.92
-2.76%
$ 28 $ 696,772
May 7, 5 PM $ 9.17
-0.74%
$ 28 $ 696,340
May 7, 4 PM $ 9.19
-3.81%
$ 28 $ 694,151
May 7, 3 PM $ 9.61
-1.48%
$ 30 $ 693,038
May 7, 2 PM $ 9.82
+3.74%
$ 30 $ 692,060
May 7, 1 PM $ 9.48
+6.34%
$ 29 $ 690,743
May 7, 12 PM $ 8.91
+0.04%
$ 28 $ 673,109
May 7, 11 AM $ 8.9
-0.12%
$ 28 $ 672,840
May 7, 10 AM $ 8.91
+0.06%
$ 28 $ 672,660