Redwire (Ondo Tokenized) Historical Data

RDWon Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 8.91
+0.06%
$ 28 $ 672,660
May 7, 9 AM $ 8.91
+0.01%
$ 28 $ 672,842
May 7, 8 AM $ 8.91
+0.02%
$ 28 $ 672,556
May 7, 7 AM $ 8.91
-0.21%
$ 28 $ 673,112
May 7, 6 AM $ 8.94
+0.00%
$ 28 $ 674,140
May 7, 5 AM $ 8.93
+0.00%
$ 28 $ 673,111
May 7, 4 AM $ 8.92
+0.51%
$ 28 $ 671,368
May 7, 3 AM $ 8.87
+0.67%
$ 27 $ 672,244
May 7, 2 AM $ 8.81
-0.19%
$ 27 $ 672,121
May 7, 1 AM $ 8.82
+0.38%
$ 27 $ 671,683
May 7, 12 AM $ 8.79
+0.55%
$ 27 $ 672,408
May 6, 11 PM $ 8.76
+0.95%
$ 27 $ 671,880
May 6, 10 PM $ 8.67
-1.22%
$ 27 $ 670,879
May 6, 9 PM $ 8.76
-0.14%
$ 27 $ 670,906
May 6, 8 PM $ 8.76
-9.72%
$ 27 $ 670,553
May 6, 7 PM $ 9.66
+0.66%
$ 30 $ 660,502
May 6, 6 PM $ 9.61
+1.20%
$ 30 $ 658,888
May 6, 5 PM $ 9.51
+1.32%
$ 29 $ 658,584
May 6, 4 PM $ 9.39
+1.26%
$ 29 $ 658,807
May 6, 3 PM $ 9.26
-0.75%
$ 29 $ 658,091
May 6, 2 PM $ 9.33
+2.37%
$ 29 $ 657,052
May 6, 1 PM $ 9.17
+5.35%
$ 28 $ 657,292
May 6, 12 PM $ 8.7
-0.04%
$ 27 $ 657,948
May 6, 11 AM $ 8.7
+0.00%
$ 27 $ 657,677
May 6, 10 AM $ 8.7
+0.02%
$ 27 $ 657,319
May 6, 9 AM $ 8.7
-0.12%
$ 27 $ 656,366
May 6, 8 AM $ 8.71
+0.09%
$ 27 $ 656,695
May 6, 7 AM $ 8.7
+0.02%
$ 27 $ 656,484
May 6, 6 AM $ 8.7
-0.01%
$ 27 $ 655,999
May 6, 5 AM $ 8.71
-0.02%
$ 27 $ 656,958
May 6, 4 AM $ 8.71
+0.08%
$ 27 $ 658,621
May 6, 3 AM $ 8.7
+0.01%
$ 27 $ 657,272
May 6, 2 AM $ 8.7
+0.02%
$ 27 $ 657,577
May 6, 1 AM $ 8.7
-0.06%
$ 27 $ 657,012
May 6, 12 AM $ 8.68
+0.15%
$ 27 $ 656,128
May 5, 11 PM $ 8.63
+0.08%
$ 27 $ 656,807
May 5, 10 PM $ 8.63
-0.39%
$ 27 $ 658,577
May 5, 9 PM $ 8.66
-0.55%
$ 27 $ 657,922
May 5, 8 PM $ 8.7
+0.93%
$ 27 $ 657,564
May 5, 7 PM $ 8.62
+0.02%
$ 27 $ 656,665
May 5, 6 PM $ 8.58
+2.18%
$ 27 $ 657,918
May 5, 5 PM $ 8.4
-0.51%
$ 26 $ 657,914
May 5, 4 PM $ 8.44
-0.15%
$ 26 $ 658,595
May 5, 3 PM $ 8.46
+0.06%
$ 26 $ 658,904
May 5, 2 PM $ 8.47
+0.56%
$ 26 $ 663,213
May 5, 1 PM $ 8.54
-2.32%
$ 26 $ 662,399
May 5, 12 PM $ 8.74
-0.13%
$ 27 $ 660,017
May 5, 11 AM $ 8.76
+0.06%
$ 27 $ 660,024
May 5, 10 AM $ 8.73
-0.43%
$ 27 $ 660,667
May 5, 9 AM $ 8.77
+0.29%
$ 27 $ 661,820