Redwire (Ondo Tokenized) Historical Data

RDWon Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 8.77
+0.29%
$ 27 $ 661,820
May 5, 8 AM $ 8.77
+0.09%
$ 27 $ 662,629
May 5, 7 AM $ 8.74
+0.12%
$ 27 $ 661,291
May 5, 6 AM $ 8.72
-0.25%
$ 27 $ 661,017
May 5, 5 AM $ 8.75
+0.26%
$ 27 $ 659,865
May 5, 4 AM $ 8.74
-0.05%
$ 27 $ 659,354
May 5, 3 AM $ 8.74
-0.13%
$ 27 $ 659,528
May 5, 2 AM $ 8.76
+0.49%
$ 27 $ 660,001
May 5, 1 AM $ 8.72
-0.31%
$ 27 $ 660,351
May 5, 12 AM $ 8.71
-0.32%
$ 27 $ 660,034
May 4, 11 PM $ 8.73
+1.01%
$ 27 $ 659,588
May 4, 10 PM $ 8.65
-0.18%
$ 27 $ 658,191
May 4, 9 PM $ 8.66
-0.09%
$ 27 $ 658,713
May 4, 8 PM $ 8.67
-0.02%
$ 27 $ 658,101
May 4, 7 PM $ 8.73
-1.09%
$ 27 $ 657,686
May 4, 6 PM $ 8.82
+1.53%
$ 27 $ 656,123
May 4, 5 PM $ 8.69
-0.35%
$ 27 $ 655,060
May 4, 4 PM $ 8.72
-0.01%
$ 27 $ 653,814
May 4, 3 PM $ 8.73
-2.29%
$ 27 $ 653,315
May 4, 2 PM $ 8.96
-0.46%
$ 28 $ 648,024
May 4, 1 PM $ 8.96
-4.32%
$ 28 $ 646,199
May 4, 12 PM $ 9.39
-0.14%
$ 29 $ 640,285
May 4, 11 AM $ 9.39
+0.08%
$ 29 $ 640,781
May 4, 10 AM $ 9.37
-0.27%
$ 29 $ 640,657
May 4, 9 AM $ 9.4
+0.20%
$ 29 $ 639,396
May 4, 8 AM $ 9.36
-0.20%
$ 29 $ 638,229
May 4, 7 AM $ 9.36
-0.24%
$ 29 $ 638,776
May 4, 6 AM $ 9.38
-0.01%
$ 29 $ 638,985
May 4, 5 AM $ 9.37
-0.26%
$ 29 $ 639,469
May 4, 4 AM $ 9.39
+0.00%
$ 29 $ 639,408
May 4, 3 AM $ 9.39
+0.14%
$ 29 $ 638,677
May 4, 2 AM $ 9.38
-0.09%
$ 29 $ 638,395
May 4, 1 AM $ 9.37
-0.07%
$ 29 $ 638,255
May 4, 12 AM $ 9.4
+0.70%
$ 29 $ 639,181
May 3, 11 PM $ 9.34
+0.09%
$ 29 $ 637,943
May 3, 10 PM $ 9.32
+0.00%
$ 29 $ 637,758
May 3, 9 PM $ 9.33
-0.02%
$ 29 $ 637,280
May 3, 8 PM $ 9.33
+0.20%
$ 29 $ 638,247
May 3, 7 PM $ 9.33
+0.04%
$ 29 $ 638,209
May 3, 6 PM $ 9.33
+0.08%
$ 29 $ 638,118
May 3, 5 PM $ 9.34
+0.12%
$ 29 $ 637,284
May 3, 4 PM $ 9.34
+0.09%
$ 29 $ 637,132
May 3, 3 PM $ 9.33
-0.11%
$ 29 $ 636,223
May 3, 2 PM $ 9.33
-0.09%
$ 29 $ 636,947
May 3, 1 PM $ 9.32
+0.05%
$ 29 $ 637,021
May 3, 12 PM $ 9.33
+0.15%
$ 29 $ 637,064
May 3, 11 AM $ 9.33
+0.03%
$ 29 $ 636,757
May 3, 10 AM $ 9.32
-0.15%
$ 29 $ 636,139
May 3, 9 AM $ 9.33
+0.15%
$ 29 $ 636,573
May 3, 8 AM $ 9.34
+0.13%
$ 29 $ 636,217