Coinranking
Redwire (Ondo Tokenized) Historical Data
RDWon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 4 PM | $ 9.59 | -1.56% | ||
| Apr 14, 3 PM | $ 9.81 | -0.11% | ||
| Apr 14, 2 PM | $ 9.82 | -1.31% | ||
| Apr 14, 1 PM | $ 9.89 | -2.52% | ||
| Apr 14, 12 PM | $ 10.14 | +1.29% | ||
| Apr 14, 11 AM | $ 10.01 | +0.05% | ||
| Apr 14, 10 AM | $ 10.01 | +0.06% | ||
| Apr 14, 9 AM | $ 10 | -0.29% | ||
| Apr 14, 8 AM | $ 10.03 | +0.59% | ||
| Apr 14, 7 AM | $ 9.97 | +0.33% | ||
| Apr 14, 6 AM | $ 9.94 | -0.10% | ||
| Apr 14, 5 AM | $ 9.95 | +0.07% | ||
| Apr 14, 4 AM | $ 9.94 | -0.24% | ||
| Apr 14, 3 AM | $ 9.96 | +0.02% | ||
| Apr 14, 2 AM | $ 9.97 | +0.25% | ||
| Apr 14, 1 AM | $ 9.95 | +0.08% | ||
| Apr 14, 12 AM | $ 9.94 | -0.07% | ||
| Apr 13, 11 PM | $ 9.96 | +0.09% | ||
| Apr 13, 10 PM | $ 9.92 | -0.11% | ||
| Apr 13, 9 PM | $ 9.95 | -0.04% | ||
| Apr 13, 8 PM | $ 9.94 | +0.07% | ||
| Apr 13, 7 PM | $ 9.94 | -0.85% | ||
| Apr 13, 6 PM | $ 10.02 | +1.80% | ||
| Apr 13, 5 PM | $ 9.85 | +1.48% | ||
| Apr 13, 4 PM | $ 9.7 | +2.07% | ||
| Apr 13, 3 PM | $ 9.51 | -1.09% | ||
| Apr 13, 2 PM | $ 9.61 | +1.63% | ||
| Apr 13, 1 PM | $ 9.46 | +4.69% | ||
| Apr 13, 12 PM | $ 9.03 | -0.16% | ||
| Apr 13, 11 AM | $ 9.05 | -0.08% | ||
| Apr 13, 10 AM | $ 9.05 | +0.11% | ||
| Apr 13, 9 AM | $ 9.03 | -0.08% | ||
| Apr 13, 8 AM | $ 9.04 | -0.05% | ||
| Apr 13, 7 AM | $ 9.04 | -0.01% | ||
| Apr 13, 6 AM | $ 9.04 | +0.02% | ||
| Apr 13, 5 AM | $ 9.04 | -0.09% | ||
| Apr 13, 4 AM | $ 9.05 | +0.01% | ||
| Apr 13, 3 AM | $ 9.05 | +0.00% | ||
| Apr 13, 2 AM | $ 9.05 | +0.06% | ||
| Apr 13, 1 AM | $ 9.04 | +0.53% | ||
| Apr 13, 12 AM | $ 9 | -2.43% | ||
| Apr 12, 11 PM | $ 9.23 | -0.04% | ||
| Apr 12, 10 PM | $ 9.23 | +0.18% | ||
| Apr 12, 9 PM | $ 9.21 | -0.03% | ||
| Apr 12, 8 PM | $ 9.22 | +0.15% | ||
| Apr 12, 7 PM | $ 9.2 | -0.27% | ||
| Apr 12, 6 PM | $ 9.23 | +0.30% | ||
| Apr 12, 5 PM | $ 9.2 | +0.00% | ||
| Apr 12, 4 PM | $ 9.22 | -0.09% | ||
| Apr 12, 3 PM | $ 9.23 | -0.03% | ||