Redwire (Ondo Tokenized) Historical Data

RDWon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 14.66
+0.39%
$ 78,017 $ 689,608
Jun 16, 3 AM $ 14.6
-0.10%
$ 77,715 $ 689,111
Jun 16, 2 AM $ 14.62
+0.19%
$ 77,804 $ 688,581
Jun 16, 1 AM $ 14.59
-0.83%
$ 77,657 $ 688,309
Jun 16, 12 AM $ 14.74
-0.67%
$ 78,436 $ 686,887
Jun 15, 11 PM $ 14.82
-0.37%
$ 78,898 $ 687,334
Jun 15, 10 PM $ 14.86
-0.05%
$ 79,104 $ 686,279
Jun 15, 9 PM $ 14.84
-0.11%
$ 78,977 $ 686,009
Jun 15, 8 PM $ 14.85
-0.98%
$ 79,039 $ 685,887
Jun 15, 7 PM $ 14.91
-0.70%
$ 79,351 $ 681,182
Jun 15, 6 PM $ 15.01
-1.74%
$ 79,909 $ 680,175
Jun 15, 5 PM $ 15.28
+1.56%
$ 81,327 $ 679,084
Jun 15, 4 PM $ 15.11
+0.22%
$ 80,407 $ 678,344
Jun 15, 3 PM $ 15
-0.27%
$ 79,825 $ 675,874
Jun 15, 2 PM $ 15.15
-4.11%
$ 80,637 $ 671,696
Jun 15, 1 PM $ 15.71
-0.06%
$ 83,634 $ 666,758
Jun 15, 12 PM $ 15.7
-0.44%
$ 83,576 $ 659,739
Jun 15, 11 AM $ 15.77
+0.24%
$ 83,946 $ 657,857
Jun 15, 10 AM $ 15.73
+0.12%
$ 83,746 $ 658,221
Jun 15, 9 AM $ 15.72
-2.91%
$ 83,644 $ 659,188
Jun 15, 8 AM $ 16.16
+1.17%
$ 86,013 $ 648,020
Jun 15, 7 AM $ 15.96
+0.61%
$ 84,944 $ 641,094
Jun 15, 6 AM $ 15.84
+0.02%
$ 84,285 $ 640,087
Jun 15, 5 AM $ 15.81
-0.29%
$ 84,157 $ 639,623
Jun 15, 4 AM $ 15.82
+0.49%
$ 84,193 $ 633,547
Jun 15, 3 AM $ 15.72
-0.11%
$ 83,677 $ 634,260
Jun 15, 2 AM $ 15.73
+0.11%
$ 83,698 $ 634,957
Jun 15, 1 AM $ 15.7
+0.39%
$ 83,572 $ 635,900
Jun 15, 12 AM $ 15.6
+1.04%
$ 83,045 $ 635,660
Jun 14, 11 PM $ 15.44
+0.09%
$ 82,163 $ 634,709
Jun 14, 10 PM $ 15.43
-0.41%
$ 82,138 $ 635,739
Jun 14, 9 PM $ 15.49
+0.38%
$ 82,453 $ 636,066
Jun 14, 8 PM $ 15.42
-0.02%
$ 82,076 $ 635,866
Jun 14, 7 PM $ 15.42
-0.49%
$ 82,089 $ 635,446
Jun 14, 6 PM $ 15.45
+0.10%
$ 82,238 $ 636,433
Jun 14, 5 PM $ 15.44
-0.16%
$ 82,152 $ 635,857
Jun 14, 4 PM $ 15.46
-0.17%
$ 82,291 $ 635,465
Jun 14, 3 PM $ 15.49
+0.02%
$ 82,428 $ 634,645
Jun 14, 2 PM $ 15.48
+0.25%
$ 82,406 $ 633,736
Jun 14, 1 PM $ 15.44
-0.29%
$ 82,192 $ 634,037
Jun 14, 12 PM $ 15.49
+0.38%
$ 82,427 $ 634,130
Jun 14, 11 AM $ 15.43
-0.22%
$ 82,106 $ 633,669
Jun 14, 10 AM $ 15.43
-0.05%
$ 82,121 $ 632,905
Jun 14, 9 AM $ 15.47
+0.10%
$ 82,332 $ 632,056
Jun 14, 8 AM $ 15.45
+0.22%
$ 82,249 $ 632,322
Jun 14, 7 AM $ 15.44
+0.08%
$ 82,193 $ 632,402
Jun 14, 6 AM $ 15.43
-0.33%
$ 82,132 $ 633,296
Jun 14, 5 AM $ 15.48
+0.17%
$ 82,400 $ 633,420
Jun 14, 4 AM $ 15.44
-0.07%
$ 82,171 $ 633,121
Jun 14, 3 AM $ 15.45
+0.20%
$ 82,251 $ 632,688