Redwire (Ondo Tokenized) Historical Data

RDWon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 9.35
+5.03%
$ 470,035 $ 68,484
Aug 3, 1 PM $ 8.89
+2.31%
$ 447,016 $ 67,445
Aug 3, 12 PM $ 8.69
+0.74%
$ 436,863 $ 64,095
Aug 3, 11 AM $ 8.73
+0.37%
$ 438,924 $ 60,493
Aug 3, 10 AM $ 8.69
-0.39%
$ 436,863 $ 59,030
Aug 3, 9 AM $ 8.72
+0.72%
$ 438,120 $ 59,310
Aug 3, 8 AM $ 8.65
-0.23%
$ 435,004 $ 59,270
Aug 3, 7 AM $ 8.69
-0.33%
$ 436,763 $ 59,668
Aug 3, 6 AM $ 8.71
+0.24%
$ 437,969 $ 59,217
Aug 3, 5 AM $ 8.69
-0.24%
$ 436,612 $ 59,276
Aug 3, 4 AM $ 8.71
+0.46%
$ 437,667 $ 59,325
Aug 3, 3 AM $ 8.67
+0.12%
$ 435,607 $ 59,322
Aug 3, 2 AM $ 8.65
+0.77%
$ 434,903 $ 60,055
Aug 3, 1 AM $ 8.58
-0.52%
$ 431,234 $ 60,850
Aug 3, 12 AM $ 8.62
+0.88%
$ 433,395 $ 60,088
Aug 2, 11 PM $ 8.54
-0.43%
$ 429,324 $ 59,941
Aug 2, 10 PM $ 8.6
-0.89%
$ 432,390 $ 59,279
Aug 2, 9 PM $ 8.67
+0.18%
$ 435,758 $ 58,661
Aug 2, 8 PM $ 8.66
+0.90%
$ 435,054 $ 58,582
Aug 2, 7 PM $ 8.59
-0.80%
$ 431,837 $ 58,020
Aug 2, 6 PM $ 8.67
+1.61%
$ 435,607 $ 57,257
Aug 2, 5 PM $ 8.54
-0.34%
$ 429,374 $ 56,458
Aug 2, 4 PM $ 8.58
-0.57%
$ 431,033 $ 56,834
Aug 2, 3 PM $ 8.62
-0.27%
$ 433,043 $ 56,457
Aug 2, 2 PM $ 8.63
+0.92%
$ 433,998 $ 56,246
Aug 2, 1 PM $ 8.54
-0.02%
$ 429,274 $ 55,718
Aug 2, 12 PM $ 8.54
-0.20%
$ 428,972 $ 55,582
Aug 2, 11 AM $ 8.56
+0.13%
$ 430,078 $ 54,992
Aug 2, 10 AM $ 8.55
-0.11%
$ 429,676 $ 54,987
Aug 2, 9 AM $ 8.57
+0.46%
$ 430,882 $ 54,417
Aug 2, 8 AM $ 8.54
-0.52%
$ 428,972 $ 54,434
Aug 2, 7 AM $ 8.59
-0.19%
$ 431,737 $ 53,713
Aug 2, 6 AM $ 8.6
-0.05%
$ 432,139 $ 53,732
Aug 2, 5 AM $ 8.6
-0.57%
$ 432,089 $ 53,876
Aug 2, 4 AM $ 8.64
+0.09%
$ 434,199 $ 53,705
Aug 2, 3 AM $ 8.63
-1.04%
$ 433,546 $ 53,335
Aug 2, 2 AM $ 8.7
+2.29%
$ 437,416 $ 53,185
Aug 2, 1 AM $ 8.51
-0.22%
$ 427,666 $ 52,244
Aug 2, 12 AM $ 8.51
+0.09%
$ 427,666 $ 52,707
Aug 1, 11 PM $ 8.51
-0.56%
$ 427,666 $ 52,690
Aug 1, 10 PM $ 8.54
+0.77%
$ 429,475 $ 52,337
Aug 1, 9 PM $ 8.48
-0.41%
$ 426,108 $ 52,470
Aug 1, 8 PM $ 8.51
+0.28%
$ 427,465 $ 52,586
Aug 1, 7 PM $ 8.5
-0.08%
$ 427,264 $ 52,942
Aug 1, 6 PM $ 8.51
-0.53%
$ 427,515 $ 53,508
Aug 1, 5 PM $ 8.55
+0.13%
$ 429,877 $ 54,078
Aug 1, 4 PM $ 8.55
+0.33%
$ 429,777 $ 53,713
Aug 1, 3 PM $ 8.53
+0.14%
$ 428,520 $ 53,867
Aug 1, 2 PM $ 8.52
+0.12%
$ 428,419 $ 54,833
Aug 1, 1 PM $ 8.51
+0.11%
$ 427,816 $ 56,271