Redwire (Ondo Tokenized) Historical Data

RDWon Page 5
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 12.23
+0.00%
$ 65,090 $ 677,749
9:47 AM $ 12.23
+0.00%
$ 65,090 $ 677,748
9:46 AM $ 12.23
+0.00%
$ 65,090 $ 677,739
9:45 AM $ 12.24
+0.00%
$ 65,090 $ 677,873
9:44 AM $ 12.24
+0.00%
$ 65,129 $ 677,892
9:43 AM $ 12.24
+0.00%
$ 65,129 $ 677,892
9:42 AM $ 12.24
+0.00%
$ 65,129 $ 677,900
9:41 AM $ 12.24
+0.00%
$ 65,129 $ 677,926
9:40 AM $ 12.24
+0.11%
$ 65,129 $ 677,926
9:39 AM $ 12.23
+0.00%
$ 65,075 $ 677,782
9:38 AM $ 12.23
+0.00%
$ 65,075 $ 677,691
9:37 AM $ 12.22
+0.00%
$ 65,075 $ 677,691
9:36 AM $ 12.22
+0.00%
$ 65,075 $ 677,683
9:35 AM $ 12.22
-0.14%
$ 65,075 $ 677,683
9:34 AM $ 12.24
+0.00%
$ 65,140 $ 677,724
9:33 AM $ 12.24
+0.00%
$ 65,140 $ 677,724
9:32 AM $ 12.24
+0.00%
$ 65,140 $ 677,724
9:31 AM $ 12.24
+0.00%
$ 65,140 $ 677,718
9:30 AM $ 12.25
+0.00%
$ 65,140 $ 677,590
9:29 AM $ 12.25
+0.00%
$ 65,191 $ 677,590
9:28 AM $ 12.25
+0.00%
$ 65,191 $ 677,594
9:27 AM $ 12.25
+0.00%
$ 65,191 $ 677,594
9:26 AM $ 12.25
+0.00%
$ 65,191 $ 677,644
9:25 AM $ 12.25
+0.28%
$ 65,191 $ 677,644
9:24 AM $ 12.21
+0.00%
$ 65,004 $ 677,687
9:23 AM $ 12.21
+0.00%
$ 65,004 $ 677,687
9:22 AM $ 12.21
+0.00%
$ 65,004 $ 677,925
9:21 AM $ 12.21
+0.00%
$ 65,004 $ 677,927
9:20 AM $ 12.23
+0.00%
$ 65,004 $ 677,927
9:19 AM $ 12.23
+0.00%
$ 65,089 $ 677,777
9:18 AM $ 12.23
+0.00%
$ 65,089 $ 677,746
9:17 AM $ 12.23
+0.00%
$ 65,089 $ 677,692
9:16 AM $ 12.23
+0.00%
$ 65,089 $ 677,692
9:15 AM $ 12.23
-0.06%
$ 65,089 $ 677,479
9:14 AM $ 12.24
+0.00%
$ 65,147 $ 677,479
9:13 AM $ 12.24
+0.00%
$ 65,147 $ 677,483
9:12 AM $ 12.24
+0.00%
$ 65,147 $ 677,483
9:11 AM $ 12.24
+0.00%
$ 65,147 $ 677,443
9:10 AM $ 12.24
+0.06%
$ 65,147 $ 677,443
9:09 AM $ 12.23
+0.00%
$ 65,105 $ 677,443
9:08 AM $ 12.23
+0.00%
$ 65,105 $ 677,432
9:07 AM $ 12.23
+0.00%
$ 65,105 $ 677,432
9:06 AM $ 12.23
+0.00%
$ 65,105 $ 677,079
9:05 AM $ 12.23
-0.13%
$ 65,105 $ 677,079
9:04 AM $ 12.25
+0.00%
$ 65,211 $ 677,108
9:03 AM $ 12.25
+0.00%
$ 65,211 $ 677,108
9:02 AM $ 12.25
+0.00%
$ 65,211 $ 677,126
9:01 AM $ 12.25
+0.00%
$ 65,211 $ 677,143
9:00 AM $ 12.25
+0.11%
$ 65,211 $ 677,143
8:59 AM $ 12.24
+0.00%
$ 65,128 $ 677,182