Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 AM $11.59
+0.00%
$340,742 $185,232
1:57 AM $11.59
+0.00%
$340,742 $185,222
1:56 AM $11.61
+0.00%
$340,742 $185,342
1:55 AM $11.58
+0.00%
$340,742 $185,197
1:54 AM $11.6
+0.00%
$341,036 $185,147
1:53 AM $11.61
+0.00%
$341,036 $190,342
1:52 AM $11.6
+0.00%
$341,036 $190,320
1:51 AM $11.6
+0.00%
$341,036 $190,263
1:50 AM $11.58
+0.00%
$341,036 $190,243
1:49 AM $11.59
+0.00%
$340,801 $190,105
1:48 AM $11.59
+0.00%
$340,801 $190,057
1:47 AM $11.59
+0.00%
$340,801 $189,993
1:46 AM $11.59
+0.00%
$340,801 $189,949
1:45 AM $11.6
+0.00%
$340,801 $189,769
1:44 AM $11.6
+0.00%
$340,948 $189,654
1:43 AM $11.6
+0.00%
$340,948 $189,549
1:42 AM $11.6
+0.00%
$340,948 $190,022
1:41 AM $11.6
+0.00%
$340,948 $190,063
1:40 AM $11.6
+0.00%
$340,948 $190,009
1:39 AM $11.62
+0.00%
$341,565 $190,160
1:38 AM $11.63
+0.00%
$341,565 $190,244
1:37 AM $11.63
+0.00%
$341,565 $190,229
1:36 AM $11.63
+0.00%
$341,565 $190,121
1:35 AM $11.63
+0.00%
$341,565 $189,999
1:34 AM $11.6
+0.00%
$340,801 $189,926
1:33 AM $11.59
+0.00%
$340,801 $189,892
1:32 AM $11.59
+0.00%
$340,801 $190,085
1:31 AM $11.58
+0.00%
$340,801 $189,940
1:30 AM $11.59
+0.00%
$340,801 $190,896
1:29 AM $11.59
+0.00%
$340,683 $190,846
1:28 AM $11.59
+0.00%
$340,683 $190,724
1:27 AM $11.58
+0.00%
$340,683 $190,612
1:26 AM $11.59
+0.00%
$340,683 $190,497
1:25 AM $11.6
+0.00%
$340,683 $190,370
1:24 AM $11.58
+0.00%
$340,419 $190,352
1:23 AM $11.6
+0.00%
$340,419 $190,268
1:22 AM $11.61
+0.00%
$340,419 $190,312
1:21 AM $11.62
+0.00%
$340,419 $190,324
1:20 AM $11.63
+0.00%
$340,419 $190,255
1:19 AM $11.62
+0.00%
$341,565 $190,195
1:18 AM $11.63
+0.00%
$341,565 $190,188
1:17 AM $11.64
+0.00%
$341,565 $190,096
1:16 AM $11.62
+0.00%
$341,565 $190,093
1:15 AM $11.62
+0.00%
$341,565 $190,033
1:14 AM $11.6
+0.00%
$340,801 $190,130
1:13 AM $11.59
+0.00%
$340,801 $190,107
1:12 AM $11.59
+0.00%
$340,801 $189,976
1:11 AM $11.58
+0.00%
$340,801 $190,166
1:10 AM $11.59
+0.00%
$340,801 $189,986
1:09 AM $11.61
+0.00%
$341,124 $190,082