Redwire (Ondo Tokenized) Historical Data

RDWon Page 5
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 11.15
+0.00%
$ 35 $ 679,942
9:28 PM $ 11.15
+0.00%
$ 35 $ 679,913
9:27 PM $ 11.15
+0.00%
$ 35 $ 679,863
9:26 PM $ 11.15
+0.00%
$ 35 $ 679,863
9:25 PM $ 11.15
+0.00%
$ 35 $ 679,698
9:24 PM $ 11.14
+0.00%
$ 35 $ 679,698
9:23 PM $ 11.14
+0.00%
$ 35 $ 679,702
9:22 PM $ 11.14
+0.00%
$ 35 $ 679,702
9:21 PM $ 11.14
+0.00%
$ 35 $ 679,692
9:20 PM $ 11.14
+0.00%
$ 35 $ 679,683
9:19 PM $ 11.15
-0.01%
$ 35 $ 679,683
9:18 PM $ 11.15
+0.00%
$ 35 $ 679,810
9:17 PM $ 11.15
+0.00%
$ 35 $ 679,817
9:16 PM $ 11.15
+0.00%
$ 35 $ 679,817
9:15 PM $ 11.15
+0.00%
$ 35 $ 679,824
9:14 PM $ 11.14
+0.00%
$ 35 $ 679,824
9:13 PM $ 11.14
+0.00%
$ 35 $ 679,740
9:12 PM $ 11.14
+0.00%
$ 35 $ 679,740
9:11 PM $ 11.14
+0.00%
$ 35 $ 679,731
9:10 PM $ 11.14
+0.00%
$ 35 $ 679,719
9:09 PM $ 11.14
+0.01%
$ 34 $ 679,719
9:08 PM $ 11.14
+0.00%
$ 34 $ 679,724
9:07 PM $ 11.14
+0.00%
$ 34 $ 679,663
9:06 PM $ 11.14
+0.00%
$ 34 $ 679,663
9:05 PM $ 11.14
+0.00%
$ 34 $ 679,658
9:04 PM $ 11.14
+0.00%
$ 35 $ 679,658
9:03 PM $ 11.14
+0.00%
$ 35 $ 679,544
9:02 PM $ 11.14
+0.00%
$ 35 $ 679,544
9:01 PM $ 11.14
+0.00%
$ 35 $ 679,534
9:00 PM $ 11.14
+0.00%
$ 35 $ 679,586
8:59 PM $ 11.16
+0.01%
$ 35 $ 679,586
8:58 PM $ 11.16
+0.00%
$ 35 $ 679,691
8:57 PM $ 11.16
+0.00%
$ 35 $ 679,684
8:56 PM $ 11.16
+0.00%
$ 35 $ 679,684
8:55 PM $ 11.16
+0.00%
$ 35 $ 679,406
8:54 PM $ 11.16
+0.00%
$ 35 $ 679,406
8:53 PM $ 11.16
+0.00%
$ 35 $ 679,474
8:52 PM $ 11.16
+0.00%
$ 35 $ 679,474
8:51 PM $ 11.16
+0.00%
$ 35 $ 679,460
8:50 PM $ 11.16
+0.00%
$ 35 $ 679,646
8:49 PM $ 11.11
+0.00%
$ 34 $ 679,646
8:48 PM $ 11.1
+0.00%
$ 34 $ 679,672
8:47 PM $ 11.1
+0.00%
$ 34 $ 679,672
8:46 PM $ 11.1
+0.00%
$ 34 $ 679,677
8:45 PM $ 11.1
+0.00%
$ 34 $ 679,410
8:44 PM $ 11.09
+0.00%
$ 34 $ 679,410
8:43 PM $ 11.09
+0.00%
$ 34 $ 679,317
8:42 PM $ 11.09
+0.00%
$ 34 $ 679,322
8:41 PM $ 11.09
+0.00%
$ 34 $ 679,322
8:40 PM $ 11.09
+0.00%
$ 34 $ 679,448