Coinranking
Redwire (Ondo Tokenized) Historical Data
RDWon
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 1, 6 AM | $ 9.26 | -0.17% | ||
| May 1, 5 AM | $ 9.26 | +0.03% | ||
| May 1, 4 AM | $ 9.27 | +0.37% | ||
| May 1, 3 AM | $ 9.22 | +0.16% | ||
| May 1, 2 AM | $ 9.22 | +0.11% | ||
| May 1, 1 AM | $ 9.23 | -0.42% | ||
| May 1, 12 AM | $ 9.24 | +0.13% | ||
| Apr 30, 11 PM | $ 9.26 | +0.03% | ||
| Apr 30, 10 PM | $ 9.27 | +0.42% | ||
| Apr 30, 9 PM | $ 9.22 | -0.32% | ||
| Apr 30, 8 PM | $ 9.21 | -0.30% | ||
| Apr 30, 7 PM | $ 9.22 | -0.40% | ||
| Apr 30, 6 PM | $ 9.32 | +0.86% | ||
| Apr 30, 5 PM | $ 9.23 | +1.94% | ||
| Apr 30, 4 PM | $ 9.05 | -0.01% | ||
| Apr 30, 3 PM | $ 9.05 | -0.82% | ||
| Apr 30, 2 PM | $ 9.13 | +2.11% | ||
| Apr 30, 1 PM | $ 8.95 | +5.06% | ||
| Apr 30, 12 PM | $ 8.49 | +0.02% | ||
| Apr 30, 11 AM | $ 8.49 | -0.02% | ||
| Apr 30, 10 AM | $ 8.51 | +0.13% | ||
| Apr 30, 9 AM | $ 8.49 | -1.45% | ||
| Apr 30, 8 AM | $ 8.62 | -0.23% | ||
| Apr 30, 7 AM | $ 8.64 | +0.17% | ||
| Apr 30, 6 AM | $ 8.61 | -1.19% | ||
| Apr 30, 5 AM | $ 8.72 | +0.17% | ||
| Apr 30, 4 AM | $ 8.75 | -0.63% | ||
| Apr 30, 3 AM | $ 8.79 | -0.16% | ||
| Apr 30, 2 AM | $ 8.77 | -0.84% | ||
| Apr 30, 1 AM | $ 8.83 | -0.06% | ||
| Apr 30, 12 AM | $ 8.83 | +1.24% | ||
| Apr 29, 11 PM | $ 8.72 | +1.77% | ||
| Apr 29, 10 PM | $ 8.58 | -0.22% | ||
| Apr 29, 9 PM | $ 8.57 | -0.09% | ||
| Apr 29, 8 PM | $ 8.59 | +0.08% | ||
| Apr 29, 7 PM | $ 8.58 | -0.49% | ||
| Apr 29, 6 PM | $ 8.6 | -0.32% | ||
| Apr 29, 5 PM | $ 8.64 | +0.21% | ||
| Apr 29, 4 PM | $ 8.63 | -0.02% | ||
| Apr 29, 3 PM | $ 8.63 | -0.28% | ||
| Apr 29, 2 PM | $ 8.67 | -1.25% | ||
| Apr 29, 1 PM | $ 8.79 | -3.43% | ||
| Apr 29, 12 PM | $ 9.1 | -0.04% | ||
| Apr 29, 11 AM | $ 9.1 | -0.02% | ||
| Apr 29, 10 AM | $ 9.1 | -0.03% | ||
| Apr 29, 9 AM | $ 9.1 | +0.00% | ||
| Apr 29, 8 AM | $ 9.1 | +0.01% | ||
| Apr 29, 7 AM | $ 9.1 | +0.02% | ||
| Apr 29, 6 AM | $ 9.1 | +0.04% | ||
| Apr 29, 5 AM | $ 9.1 | +0.05% | ||