Redwire (Ondo Tokenized) Historical Data

RDWon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 9.76
+0.09%
$ 30 $ 657,717
Apr 25, 2 AM $ 9.77
+0.07%
$ 30 $ 657,140
Apr 25, 1 AM $ 9.77
+0.25%
$ 30 $ 657,196
Apr 25, 12 AM $ 9.77
+0.13%
$ 30 $ 656,866
Apr 24, 11 PM $ 9.78
+0.06%
$ 30 $ 657,138
Apr 24, 10 PM $ 9.78
+0.11%
$ 30 $ 656,407
Apr 24, 9 PM $ 9.77
+0.45%
$ 30 $ 655,999
Apr 24, 8 PM $ 9.73
+0.77%
$ 30 $ 657,050
Apr 24, 7 PM $ 9.56
-1.95%
$ 30 $ 658,345
Apr 24, 6 PM $ 9.77
-0.92%
$ 30 $ 658,772
Apr 24, 5 PM $ 9.81
-0.99%
$ 30 $ 659,857
Apr 24, 4 PM $ 9.91
-0.37%
$ 31 $ 662,909
Apr 24, 3 PM $ 9.88
+1.34%
$ 31 $ 668,325
Apr 24, 2 PM $ 9.74
-0.94%
$ 30 $ 670,036
Apr 24, 1 PM $ 9.83
-5.61%
$ 30 $ 668,882
Apr 24, 12 PM $ 10.42
+0.85%
$ 32 $ 669,002
Apr 24, 11 AM $ 10.33
-0.73%
$ 32 $ 667,737
Apr 24, 10 AM $ 10.42
-0.05%
$ 32 $ 667,293
Apr 24, 9 AM $ 10.35
-0.87%
$ 32 $ 666,838
Apr 24, 8 AM $ 10.43
+0.98%
$ 32 $ 666,974
Apr 24, 7 AM $ 10.34
-0.66%
$ 32 $ 667,318
Apr 24, 6 AM $ 10.4
+1.46%
$ 32 $ 666,482
Apr 24, 5 AM $ 10.25
+0.20%
$ 32 $ 660,923
Apr 24, 4 AM $ 10.23
-0.27%
$ 32 $ 661,682
Apr 24, 3 AM $ 10.24
-0.21%
$ 32 $ 662,116
Apr 24, 2 AM $ 10.24
+0.02%
$ 32 $ 662,752
Apr 24, 1 AM $ 10.23
-0.06%
$ 32 $ 662,344
Apr 24, 12 AM $ 10.24
+0.19%
$ 32 $ 663,806
Apr 23, 11 PM $ 10.21
+0.01%
$ 32 $ 667,527
Apr 23, 10 PM $ 10.21
+0.09%
$ 32 $ 667,940
Apr 23, 9 PM $ 10.2
+0.72%
$ 32 $ 667,740
Apr 23, 8 PM $ 10.07
+0.43%
$ 31 $ 666,766
Apr 23, 7 PM $ 10.01
-0.82%
$ 31 $ 670,821
Apr 23, 6 PM $ 10.08
+1.70%
$ 31 $ 670,842
Apr 23, 5 PM $ 9.89
-2.87%
$ 31 $ 672,591
Apr 23, 4 PM $ 10.18
-3.14%
$ 32 $ 670,935
Apr 23, 3 PM $ 10.51
-3.40%
$ 33 $ 668,215
Apr 23, 2 PM $ 10.88
-1.84%
$ 34 $ 667,180
Apr 23, 1 PM $ 11.09
-1.89%
$ 34 $ 672,426
Apr 23, 12 PM $ 11.3
-0.39%
$ 35 $ 681,376
Apr 23, 11 AM $ 11.35
-0.08%
$ 35 $ 681,828
Apr 23, 10 AM $ 11.36
+0.03%
$ 35 $ 681,794
Apr 23, 9 AM $ 11.35
-0.05%
$ 35 $ 682,094
Apr 23, 8 AM $ 11.36
+0.02%
$ 35 $ 681,939
Apr 23, 7 AM $ 11.36
+0.07%
$ 35 $ 682,803
Apr 23, 6 AM $ 11.35
-0.11%
$ 35 $ 683,156
Apr 23, 5 AM $ 11.36
+0.21%
$ 35 $ 683,963
Apr 23, 4 AM $ 11.32
-0.30%
$ 35 $ 682,770
Apr 23, 3 AM $ 11.33
-0.61%
$ 35 $ 682,346
Apr 23, 2 AM $ 11.42
-0.13%
$ 35 $ 681,835