Redwire (Ondo Tokenized) Historical Data

RDWon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 11.42
-0.13%
$ 35 $ 681,835
Apr 23, 1 AM $ 11.47
+2.47%
$ 36 $ 683,122
Apr 23, 12 AM $ 11.14
+0.60%
$ 35 $ 681,785
Apr 22, 11 PM $ 11.14
-0.04%
$ 35 $ 679,131
Apr 22, 10 PM $ 11.16
+0.35%
$ 35 $ 679,285
Apr 22, 9 PM $ 11.12
-0.21%
$ 34 $ 679,404
Apr 22, 8 PM $ 11.16
-5.70%
$ 35 $ 679,586
Apr 22, 7 PM $ 11.74
+1.78%
$ 36 $ 675,100
Apr 22, 6 PM $ 11.55
+3.08%
$ 36 $ 675,500
Apr 22, 5 PM $ 11.22
-0.55%
$ 35 $ 672,511
Apr 22, 4 PM $ 11.29
+0.27%
$ 35 $ 672,023
Apr 22, 3 PM $ 11.31
-0.76%
$ 35 $ 672,898
Apr 22, 2 PM $ 11.4
-2.96%
$ 35 $ 676,593
Apr 22, 1 PM $ 10.57
-0.08%
$ 33 $ 581,957
Apr 22, 12 PM $ 10.59
+0.08%
$ 33 $ 666,134
Apr 22, 11 AM $ 10.59
-0.05%
$ 33 $ 665,514
Apr 22, 10 AM $ 10.6
+0.08%
$ 33 $ 665,140
Apr 22, 9 AM $ 10.59
-0.07%
$ 33 $ 665,630
Apr 22, 8 AM $ 10.59
+0.42%
$ 33 $ 665,185
Apr 22, 7 AM $ 10.58
+0.04%
$ 33 $ 664,831
Apr 22, 6 AM $ 10.57
+0.17%
$ 33 $ 664,668
Apr 22, 5 AM $ 10.55
+0.19%
$ 33 $ 665,212
Apr 22, 4 AM $ 10.53
-0.60%
$ 33 $ 665,173
Apr 22, 3 AM $ 10.6
+0.37%
$ 33 $ 666,558
Apr 22, 2 AM $ 10.56
+0.25%
$ 33 $ 666,993
Apr 22, 1 AM $ 10.53
-0.20%
$ 33 $ 666,426
Apr 22, 12 AM $ 10.55
+0.80%
$ 33 $ 665,564
Apr 21, 11 PM $ 10.47
+0.53%
$ 32 $ 666,772
Apr 21, 10 PM $ 10.41
+0.04%
$ 32 $ 667,425
Apr 21, 9 PM $ 10.41
+0.52%
$ 32 $ 668,571
Apr 21, 8 PM $ 10.36
+0.56%
$ 32 $ 667,834
Apr 21, 7 PM $ 10.28
-2.89%
$ 32 $ 667,842
Apr 21, 6 PM $ 10.59
+0.46%
$ 33 $ 665,319
Apr 21, 5 PM $ 10.55
-2.01%
$ 33 $ 664,580
Apr 21, 4 PM $ 10.86
+1.65%
$ 34 $ 662,152
Apr 21, 3 PM $ 10.71
+3.35%
$ 33 $ 659,528
Apr 21, 2 PM $ 10.54
-0.83%
$ 33 $ 655,612
Apr 21, 1 PM $ 10.61
+2.62%
$ 33 $ 654,168
Apr 21, 12 PM $ 10.34
-0.29%
$ 32 $ 650,518
Apr 21, 11 AM $ 10.38
+0.45%
$ 32 $ 651,866
Apr 21, 10 AM $ 10.35
-0.39%
$ 32 $ 651,402
Apr 21, 9 AM $ 10.39
+0.17%
$ 32 $ 650,914
Apr 21, 8 AM $ 10.37
-0.15%
$ 32 $ 649,961
Apr 21, 7 AM $ 10.39
+0.83%
$ 32 $ 649,922
Apr 21, 6 AM $ 10.3
-0.15%
$ 32 $ 650,569
Apr 21, 5 AM $ 10.32
+0.00%
$ 32 $ 649,575
Apr 21, 4 AM $ 10.32
-0.09%
$ 32 $ 649,850
Apr 21, 3 AM $ 10.33
+0.45%
$ 32 $ 649,251
Apr 21, 2 AM $ 10.29
+0.04%
$ 32 $ 649,054
Apr 21, 1 AM $ 10.28
-0.07%
$ 32 $ 649,533