Redwire (Ondo Tokenized) Historical Data

RDWon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 15.44
-0.07%
$ 82,171 $ 633,121
Jun 14, 3 AM $ 15.45
+0.20%
$ 82,251 $ 632,688
Jun 14, 2 AM $ 15.42
-0.10%
$ 82,086 $ 632,283
Jun 14, 1 AM $ 15.44
-0.04%
$ 82,175 $ 630,760
Jun 14, 12 AM $ 15.46
+0.03%
$ 82,306 $ 631,775
Jun 13, 11 PM $ 15.46
-0.19%
$ 82,294 $ 631,764
Jun 13, 10 PM $ 15.49
+0.35%
$ 82,464 $ 630,750
Jun 13, 9 PM $ 15.43
-0.37%
$ 82,119 $ 631,188
Jun 13, 8 PM $ 15.49
+0.25%
$ 82,448 $ 632,683
Jun 13, 7 PM $ 15.48
+0.24%
$ 82,381 $ 635,531
Jun 13, 6 PM $ 15.44
+0.05%
$ 82,181 $ 639,311
Jun 13, 5 PM $ 15.44
-0.11%
$ 82,152 $ 642,659
Jun 13, 4 PM $ 15.43
-0.40%
$ 82,107 $ 645,530
Jun 13, 3 PM $ 15.5
+0.15%
$ 82,499 $ 653,747
Jun 13, 2 PM $ 15.48
-0.10%
$ 82,379 $ 667,296
Jun 13, 1 PM $ 15.48
+0.17%
$ 82,365 $ 678,233
Jun 13, 12 PM $ 15.45
-0.11%
$ 82,228 $ 699,496
Jun 13, 11 AM $ 15.48
-0.10%
$ 82,411 $ 703,391
Jun 13, 10 AM $ 15.5
+0.13%
$ 82,495 $ 705,706
Jun 13, 9 AM $ 15.49
+0.26%
$ 82,421 $ 704,833
Jun 13, 8 AM $ 15.43
-0.42%
$ 82,131 $ 703,505
Jun 13, 7 AM $ 15.43
-0.22%
$ 82,140 $ 707,775
Jun 13, 6 AM $ 15.49
+0.38%
$ 82,448 $ 710,386
Jun 13, 5 AM $ 15.43
+0.06%
$ 82,115 $ 709,576
Jun 13, 4 AM $ 15.42
-0.23%
$ 82,070 $ 711,943
Jun 13, 3 AM $ 15.46
-0.06%
$ 82,268 $ 711,661
Jun 13, 2 AM $ 15.47
+0.26%
$ 82,311 $ 711,292
Jun 13, 1 AM $ 15.45
+0.33%
$ 82,229 $ 712,856
Jun 13, 12 AM $ 15.4
+1.27%
$ 81,961 $ 722,443
Jun 12, 11 PM $ 15.2
-0.55%
$ 80,887 $ 738,102
Jun 12, 10 PM $ 15.29
+0.65%
$ 81,353 $ 742,698
Jun 12, 9 PM $ 15.19
-0.36%
$ 80,827 $ 745,827
Jun 12, 8 PM $ 15.24
-0.11%
$ 81,120 $ 746,971
Jun 12, 7 PM $ 15.18
+0.40%
$ 80,803 $ 749,004
Jun 12, 6 PM $ 15.17
-2.14%
$ 80,758 $ 747,057
Jun 12, 5 PM $ 15.53
-1.26%
$ 82,643 $ 747,305
Jun 12, 4 PM $ 15.68
+3.20%
$ 83,438 $ 748,927
Jun 12, 3 PM $ 15.19
-4.99%
$ 80,848 $ 742,690
Jun 12, 2 PM $ 15.88
+1.68%
$ 84,539 $ 734,394
Jun 12, 1 PM $ 15.51
-14.12%
$ 82,538 $ 736,519
Jun 12, 12 PM $ 18.06
-0.93%
$ 96,109 $ 729,220
Jun 12, 11 AM $ 18.23
-0.91%
$ 97,007 $ 736,157
Jun 12, 10 AM $ 18.39
+0.01%
$ 97,899 $ 736,180
Jun 12, 9 AM $ 18.39
-0.02%
$ 97,889 $ 744,057
Jun 12, 8 AM $ 18.4
+2.02%
$ 97,908 $ 751,135
Jun 12, 7 AM $ 18.03
-0.16%
$ 95,972 $ 757,654
Jun 12, 6 AM $ 18.05
-0.39%
$ 96,071 $ 757,343
Jun 12, 5 AM $ 18.12
-2.21%
$ 96,433 $ 759,356
Jun 12, 4 AM $ 18.5
+0.21%
$ 98,482 $ 758,115
Jun 12, 3 AM $ 18.45
+0.15%
$ 98,220 $ 758,369