Redwire (Ondo Tokenized) Historical Data

RDWon Page 6
Date Close Price change Market cap Trading volume
7:38 AM $ 12.76
+0.00%
$ 651,994 $ 69,471
7:37 AM $ 12.75
+0.00%
$ 651,994 $ 69,462
7:36 AM $ 12.74
+0.00%
$ 651,994 $ 69,464
7:35 AM $ 12.74
+0.00%
$ 651,994 $ 69,448
7:34 AM $ 12.76
+0.00%
$ 651,841 $ 69,437
7:33 AM $ 12.76
+0.00%
$ 651,841 $ 69,418
7:32 AM $ 12.76
+0.00%
$ 651,841 $ 69,410
7:31 AM $ 12.76
+0.00%
$ 651,841 $ 69,376
7:30 AM $ 12.76
+0.00%
$ 651,841 $ 69,348
7:29 AM $ 12.76
+0.00%
$ 651,994 $ 69,310
7:28 AM $ 12.75
+0.00%
$ 651,994 $ 69,298
7:27 AM $ 12.75
+0.00%
$ 651,994 $ 69,320
7:26 AM $ 12.77
+0.00%
$ 651,994 $ 69,379
7:25 AM $ 12.76
+0.00%
$ 651,994 $ 69,425
7:24 AM $ 12.76
+0.00%
$ 658,689 $ 69,480
7:23 AM $ 12.89
+0.00%
$ 658,689 $ 69,476
7:22 AM $ 12.88
+0.00%
$ 658,689 $ 69,440
7:21 AM $ 12.88
+0.00%
$ 658,689 $ 69,440
7:20 AM $ 12.89
+0.00%
$ 658,689 $ 69,445
7:19 AM $ 12.88
+0.00%
$ 658,484 $ 69,480
7:18 AM $ 12.88
+0.00%
$ 658,484 $ 69,492
7:17 AM $ 12.88
+0.00%
$ 658,484 $ 69,493
7:16 AM $ 12.88
+0.00%
$ 658,484 $ 69,514
7:14 AM $ 12.88
+0.00%
$ 658,229 $ 69,537
7:13 AM $ 12.86
+0.00%
$ 658,229 $ 69,561
7:12 AM $ 12.86
+0.00%
$ 658,229 $ 69,581
7:11 AM $ 12.88
+0.00%
$ 658,229 $ 69,615
7:10 AM $ 12.89
+0.00%
$ 658,229 $ 69,625
7:09 AM $ 12.89
+0.00%
$ 658,893 $ 69,642
7:08 AM $ 12.89
+0.00%
$ 658,893 $ 69,624
7:07 AM $ 12.89
+0.00%
$ 658,893 $ 69,610
7:06 AM $ 12.88
+0.00%
$ 658,893 $ 69,600
7:05 AM $ 12.87
+0.00%
$ 658,893 $ 69,595
7:04 AM $ 12.88
+0.00%
$ 658,944 $ 69,652
7:03 AM $ 12.89
+0.00%
$ 658,944 $ 69,705
7:02 AM $ 12.88
+0.00%
$ 658,944 $ 69,734
7:01 AM $ 12.89
+0.00%
$ 658,944 $ 69,749
7:00 AM $ 12.89
+0.00%
$ 658,944 $ 69,715
6:59 AM $ 12.9
+0.00%
$ 659,302 $ 69,671
6:58 AM $ 12.89
+0.00%
$ 659,302 $ 69,667
6:57 AM $ 12.89
+0.00%
$ 659,302 $ 69,718
6:56 AM $ 12.89
+0.00%
$ 659,302 $ 69,757
6:55 AM $ 12.89
+0.00%
$ 659,302 $ 69,787
6:54 AM $ 12.9
+0.00%
$ 659,251 $ 69,836
6:53 AM $ 12.89
+0.00%
$ 659,251 $ 69,922
6:52 AM $ 12.9
+0.00%
$ 659,251 $ 69,986
6:51 AM $ 12.89
+0.00%
$ 659,251 $ 69,967
6:50 AM $ 12.88
+0.00%
$ 659,251 $ 69,913
6:49 AM $ 12.88
+0.00%
$ 658,433 $ 69,875
6:48 AM $ 12.88
+0.00%
$ 658,433 $ 69,884