Redwire (Ondo Tokenized) Historical Data

RDWon Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 11.12
+0.00%
$ 34 $ 678,884
10:16 PM $ 11.12
+0.00%
$ 34 $ 678,884
10:15 PM $ 11.12
+0.00%
$ 34 $ 678,948
10:14 PM $ 11.15
+0.00%
$ 35 $ 678,948
10:13 PM $ 11.15
+0.00%
$ 35 $ 678,925
10:12 PM $ 11.15
+0.00%
$ 35 $ 678,925
10:11 PM $ 11.15
+0.00%
$ 35 $ 678,904
10:10 PM $ 11.15
+0.00%
$ 35 $ 678,904
10:09 PM $ 11.15
+0.05%
$ 35 $ 679,119
10:08 PM $ 11.15
+0.00%
$ 35 $ 679,190
10:07 PM $ 11.15
+0.00%
$ 35 $ 679,190
10:06 PM $ 11.15
+0.00%
$ 35 $ 679,159
10:05 PM $ 11.15
+0.00%
$ 35 $ 679,142
10:04 PM $ 11.12
+0.00%
$ 34 $ 679,142
10:03 PM $ 11.12
+0.00%
$ 34 $ 679,086
10:02 PM $ 11.12
+0.00%
$ 34 $ 679,167
10:01 PM $ 11.12
+0.00%
$ 34 $ 679,167
10:00 PM $ 11.12
+0.00%
$ 34 $ 679,404
9:59 PM $ 11.12
-0.13%
$ 34 $ 679,404
9:58 PM $ 11.14
+0.00%
$ 34 $ 679,441
9:57 PM $ 11.14
+0.00%
$ 34 $ 679,441
9:56 PM $ 11.14
+0.00%
$ 34 $ 679,449
9:55 PM $ 11.14
+0.00%
$ 34 $ 679,459
9:54 PM $ 11.12
+0.02%
$ 34 $ 679,459
9:53 PM $ 11.12
+0.00%
$ 34 $ 679,569
9:52 PM $ 11.12
+0.00%
$ 34 $ 679,495
9:51 PM $ 11.12
+0.00%
$ 34 $ 679,495
9:50 PM $ 11.12
+0.00%
$ 34 $ 679,421
9:49 PM $ 11.12
+0.00%
$ 34 $ 679,421
9:48 PM $ 11.12
+0.00%
$ 34 $ 679,439
9:47 PM $ 11.12
+0.00%
$ 34 $ 679,583
9:46 PM $ 11.12
+0.00%
$ 34 $ 679,579
9:45 PM $ 11.12
+0.00%
$ 34 $ 679,640
9:44 PM $ 11.12
+0.00%
$ 34 $ 679,640
9:43 PM $ 11.13
+0.00%
$ 34 $ 679,733
9:42 PM $ 11.13
+0.00%
$ 34 $ 679,733
9:41 PM $ 11.13
+0.00%
$ 34 $ 679,679
9:40 PM $ 11.13
+0.00%
$ 34 $ 679,679
9:39 PM $ 11.13
+0.00%
$ 34 $ 679,679
9:38 PM $ 11.13
+0.00%
$ 34 $ 679,668
9:37 PM $ 11.13
+0.00%
$ 34 $ 679,658
9:36 PM $ 11.13
+0.00%
$ 34 $ 679,658
9:35 PM $ 11.14
+0.00%
$ 34 $ 679,646
9:34 PM $ 11.14
+0.00%
$ 35 $ 679,646
9:33 PM $ 11.14
+0.00%
$ 35 $ 679,940
9:32 PM $ 11.14
+0.00%
$ 35 $ 679,940
9:31 PM $ 11.14
+0.00%
$ 35 $ 679,930
9:30 PM $ 11.14
+0.00%
$ 35 $ 679,942
9:29 PM $ 11.15
+0.00%
$ 35 $ 679,942
9:28 PM $ 11.15
+0.00%
$ 35 $ 679,913