Redwire (Ondo Tokenized) Historical Data

RDWon Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 12.27
+0.00%
$ 65,293 $ 676,875
10:38 AM $ 12.27
+0.00%
$ 65,293 $ 676,875
10:37 AM $ 12.27
+0.00%
$ 65,293 $ 676,880
10:36 AM $ 12.27
+0.00%
$ 65,293 $ 677,061
10:35 AM $ 12.27
+0.47%
$ 65,293 $ 677,061
10:34 AM $ 12.21
+0.00%
$ 65,006 $ 677,058
10:33 AM $ 12.2
+0.00%
$ 65,006 $ 677,040
10:32 AM $ 12.2
+0.00%
$ 65,006 $ 677,151
10:31 AM $ 12.2
+0.00%
$ 65,006 $ 677,183
10:30 AM $ 12.2
-0.22%
$ 65,006 $ 677,183
10:29 AM $ 12.24
+0.00%
$ 65,131 $ 677,461
10:28 AM $ 12.23
+0.00%
$ 65,131 $ 677,513
10:27 AM $ 12.23
+0.00%
$ 65,131 $ 677,513
10:26 AM $ 12.23
+0.00%
$ 65,131 $ 677,498
10:25 AM $ 12.23
+0.04%
$ 65,131 $ 677,498
10:24 AM $ 12.23
+0.00%
$ 65,082 $ 677,587
10:23 AM $ 12.23
+0.00%
$ 65,082 $ 677,587
10:22 AM $ 12.23
+0.00%
$ 65,082 $ 677,618
10:21 AM $ 12.23
+0.00%
$ 65,082 $ 677,618
10:20 AM $ 12.23
-0.14%
$ 65,082 $ 677,617
10:19 AM $ 12.25
+0.00%
$ 65,176 $ 677,617
10:18 AM $ 12.25
+0.00%
$ 65,176 $ 677,677
10:17 AM $ 12.25
+0.00%
$ 65,176 $ 677,677
10:16 AM $ 12.25
+0.00%
$ 65,176 $ 677,686
10:15 AM $ 12.25
+0.04%
$ 65,176 $ 677,686
10:14 AM $ 12.25
+0.00%
$ 65,175 $ 677,863
10:13 AM $ 12.25
+0.00%
$ 65,175 $ 677,863
10:12 AM $ 12.24
+0.00%
$ 65,175 $ 677,915
10:11 AM $ 12.24
+0.00%
$ 65,175 $ 677,836
10:10 AM $ 12.24
+0.01%
$ 65,175 $ 677,836
10:09 AM $ 12.24
+0.00%
$ 65,163 $ 677,750
10:08 AM $ 12.24
+0.00%
$ 65,163 $ 677,702
10:07 AM $ 12.24
+0.00%
$ 65,163 $ 677,702
10:06 AM $ 12.24
+0.00%
$ 65,163 $ 677,895
10:05 AM $ 12.25
+0.20%
$ 65,163 $ 677,895
10:04 AM $ 12.22
+0.00%
$ 65,065 $ 677,857
10:03 AM $ 12.22
+0.00%
$ 65,065 $ 677,791
10:02 AM $ 12.22
+0.00%
$ 65,065 $ 677,791
10:01 AM $ 12.22
+0.00%
$ 65,065 $ 677,776
10:00 AM $ 12.22
-0.17%
$ 65,065 $ 677,776
9:59 AM $ 12.24
+0.00%
$ 65,146 $ 677,793
9:58 AM $ 12.24
+0.00%
$ 65,146 $ 677,793
9:57 AM $ 12.24
+0.00%
$ 65,146 $ 677,842
9:56 AM $ 12.24
+0.00%
$ 65,146 $ 677,826
9:55 AM $ 12.24
+0.10%
$ 65,146 $ 677,826
9:54 AM $ 12.23
+0.00%
$ 65,096 $ 677,816
9:53 AM $ 12.23
+0.00%
$ 65,096 $ 677,916
9:52 AM $ 12.23
+0.00%
$ 65,096 $ 677,916
9:51 AM $ 12.23
+0.00%
$ 65,096 $ 677,820
9:50 AM $ 12.23
-0.01%
$ 65,096 $ 677,820