Redwire (Ondo Tokenized) Historical Data

RDWon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 9.26
+1.47%
$ 29 $ 652,143
Apr 10, 3 PM $ 9.13
-1.62%
$ 28 $ 651,730
Apr 10, 2 PM $ 9.28
-0.50%
$ 29 $ 651,346
Apr 10, 1 PM $ 9.32
+0.79%
$ 29 $ 649,003
Apr 10, 12 PM $ 9.25
-0.22%
$ 29 $ 651,410
Apr 10, 11 AM $ 9.27
-0.01%
$ 29 $ 651,235
Apr 10, 10 AM $ 9.27
+0.00%
$ 29 $ 651,946
Apr 10, 9 AM $ 9.27
+0.06%
$ 29 $ 651,670
Apr 10, 8 AM $ 9.27
+0.07%
$ 29 $ 651,312
Apr 10, 7 AM $ 9.26
+0.33%
$ 29 $ 653,200
Apr 10, 6 AM $ 9.23
-0.33%
$ 29 $ 653,611
Apr 10, 5 AM $ 9.26
-0.11%
$ 29 $ 651,570
Apr 10, 4 AM $ 9.27
-0.07%
$ 29 $ 652,024
Apr 10, 3 AM $ 9.27
+0.23%
$ 29 $ 652,103
Apr 10, 2 AM $ 9.25
-0.07%
$ 29 $ 651,865
Apr 10, 1 AM $ 9.28
+0.21%
$ 29 $ 652,068
Apr 10, 12 AM $ 9.28
+1.21%
$ 29 $ 652,466
Apr 9, 11 PM $ 9.17
-0.02%
$ 28 $ 651,244
Apr 9, 10 PM $ 9.18
-0.07%
$ 28 $ 652,513
Apr 9, 9 PM $ 9.19
+0.04%
$ 28 $ 653,100
Apr 9, 8 PM $ 9.18
+0.22%
$ 28 $ 653,020
Apr 9, 7 PM $ 9.16
-0.11%
$ 28 $ 653,042
Apr 9, 6 PM $ 9.17
-1.71%
$ 28 $ 655,269
Apr 9, 5 PM $ 9.33
-0.93%
$ 29 $ 655,359
Apr 9, 4 PM $ 9.42
+0.71%
$ 29 $ 655,044
Apr 9, 3 PM $ 9.35
-0.70%
$ 29 $ 655,895
Apr 9, 2 PM $ 9.42
-0.81%
$ 29 $ 657,243
Apr 9, 1 PM $ 9.49
+0.40%
$ 29 $ 658,406
Apr 9, 12 PM $ 9.45
+0.01%
$ 29 $ 656,686
Apr 9, 11 AM $ 9.46
-0.01%
$ 29 $ 656,534
Apr 9, 10 AM $ 9.46
+0.03%
$ 29 $ 656,162
Apr 9, 9 AM $ 9.45
+0.02%
$ 29 $ 656,944
Apr 9, 8 AM $ 9.45
-1.58%
$ 29 $ 657,668
Apr 9, 7 AM $ 9.61
-0.28%
$ 30 $ 656,005
Apr 9, 6 AM $ 9.64
-0.20%
$ 30 $ 655,544
Apr 9, 5 AM $ 9.66
+0.18%
$ 30 $ 655,182
Apr 9, 4 AM $ 9.64
+0.03%
$ 30 $ 655,984
Apr 9, 3 AM $ 9.65
-0.16%
$ 30 $ 655,707
Apr 9, 2 AM $ 9.63
-0.08%
$ 30 $ 656,094
Apr 9, 1 AM $ 9.63
-0.71%
$ 30 $ 655,499
Apr 9, 12 AM $ 9.71
-0.09%
$ 30 $ 654,839
Apr 8, 11 PM $ 9.72
+1.41%
$ 30 $ 654,238
Apr 8, 10 PM $ 9.59
+0.21%
$ 30 $ 653,763
Apr 8, 9 PM $ 9.57
-0.08%
$ 30 $ 655,979
Apr 8, 8 PM $ 9.58
-0.03%
$ 30 $ 655,632
Apr 8, 7 PM $ 9.52
+1.55%
$ 29 $ 655,771
Apr 8, 6 PM $ 9.39
-1.63%
$ 29 $ 655,029
Apr 8, 5 PM $ 9.54
-1.12%
$ 30 $ 655,275
Apr 8, 4 PM $ 9.64
-2.99%
$ 30 $ 654,873
Apr 8, 3 PM $ 9.94
+1.86%
$ 31 $ 653,953