Redwire (Ondo Tokenized) Historical Data

RDWon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 18.45
+0.15%
$ 98,220 $ 758,369
Jun 12, 2 AM $ 18.37
+0.92%
$ 97,793 $ 758,536
Jun 12, 1 AM $ 18.23
-1.98%
$ 97,040 $ 759,515
Jun 12, 12 AM $ 18.81
-0.53%
$ 100,112 $ 752,328
Jun 11, 11 PM $ 19.03
+1.61%
$ 101,273 $ 737,107
Jun 11, 10 PM $ 18.74
+3.52%
$ 99,723 $ 733,459
Jun 11, 9 PM $ 18.1
+0.88%
$ 96,334 $ 730,049
Jun 11, 8 PM $ 17.93
+3.86%
$ 95,427 $ 728,201
Jun 11, 7 PM $ 17.28
+2.89%
$ 91,957 $ 724,183
Jun 11, 6 PM $ 16.79
-0.61%
$ 89,368 $ 721,921
Jun 11, 5 PM $ 16.81
+3.20%
$ 89,444 $ 720,437
Jun 11, 4 PM $ 16.34
+1.00%
$ 86,987 $ 717,689
Jun 11, 3 PM $ 16.18
+1.33%
$ 86,131 $ 719,376
Jun 11, 2 PM $ 16.05
-1.48%
$ 85,446 $ 719,840
Jun 11, 1 PM $ 16.37
+6.18%
$ 87,112 $ 714,236
Jun 11, 12 PM $ 15.41
-1.35%
$ 82,038 $ 712,855
Jun 11, 11 AM $ 15.62
-0.46%
$ 83,157 $ 719,539
Jun 11, 10 AM $ 15.7
-0.15%
$ 83,540 $ 718,215
Jun 11, 9 AM $ 15.73
+0.11%
$ 83,724 $ 712,025
Jun 11, 8 AM $ 15.71
+0.93%
$ 83,635 $ 705,641
Jun 11, 7 AM $ 15.57
+1.79%
$ 82,867 $ 712,406
Jun 11, 6 AM $ 15.27
+0.06%
$ 81,253 $ 709,312
Jun 11, 5 AM $ 15.26
+0.62%
$ 81,208 $ 708,289
Jun 11, 4 AM $ 15.17
+0.67%
$ 80,727 $ 709,461
Jun 11, 3 AM $ 15.07
+0.85%
$ 80,186 $ 712,116
Jun 11, 2 AM $ 14.94
-0.88%
$ 79,507 $ 711,589
Jun 11, 1 AM $ 15.07
+3.13%
$ 80,209 $ 710,262
Jun 11, 12 AM $ 14.61
+1.64%
$ 77,773 $ 707,017
Jun 10, 11 PM $ 14.38
-0.10%
$ 76,514 $ 706,701
Jun 10, 10 PM $ 14.41
-0.74%
$ 76,694 $ 705,815
Jun 10, 9 PM $ 14.52
-1.17%
$ 77,267 $ 706,385
Jun 10, 8 PM $ 14.69
-1.60%
$ 78,181 $ 707,084
Jun 10, 7 PM $ 14.93
-0.94%
$ 79,454 $ 708,674
Jun 10, 6 PM $ 15.07
-2.30%
$ 80,205 $ 709,880
Jun 10, 5 PM $ 15.42
+2.95%
$ 82,090 $ 709,475
Jun 10, 4 PM $ 14.98
+0.38%
$ 79,746 $ 717,263
Jun 10, 3 PM $ 14.92
-1.40%
$ 79,429 $ 720,144
Jun 10, 2 PM $ 15.14
-3.35%
$ 80,562 $ 721,964
Jun 10, 1 PM $ 15.66
-0.34%
$ 83,351 $ 727,078
Jun 10, 12 PM $ 15.73
+3.09%
$ 83,747 $ 739,329
Jun 10, 11 AM $ 15.26
-0.17%
$ 81,239 $ 730,281
Jun 10, 10 AM $ 15.31
+0.12%
$ 81,493 $ 740,889
Jun 10, 9 AM $ 15.29
+1.26%
$ 81,401 $ 741,228
Jun 10, 8 AM $ 15.1
-3.03%
$ 80,386 $ 746,355
Jun 10, 7 AM $ 15.58
+0.31%
$ 82,897 $ 735,212
Jun 10, 6 AM $ 15.53
+0.72%
$ 82,643 $ 735,376
Jun 10, 5 AM $ 15.42
+0.06%
$ 82,088 $ 735,146
Jun 10, 4 AM $ 15.41
-2.45%
$ 82,029 $ 734,556
Jun 10, 3 AM $ 15.8
-0.12%
$ 84,088 $ 732,826
Jun 10, 2 AM $ 15.82
-0.05%
$ 84,187 $ 732,820