Redwire (Ondo Tokenized) Historical Data

RDWon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 7.91
-0.37%
$ 377,090 $ 75,652
Jul 30, 11 AM $ 7.92
+0.46%
$ 377,758 $ 68,523
Jul 30, 10 AM $ 7.88
-0.01%
$ 375,898 $ 64,763
Jul 30, 9 AM $ 7.88
+0.04%
$ 375,993 $ 64,858
Jul 30, 8 AM $ 7.88
+2.10%
$ 375,850 $ 64,079
Jul 30, 7 AM $ 7.73
-0.66%
$ 368,649 $ 63,980
Jul 30, 6 AM $ 7.79
-1.32%
$ 371,749 $ 64,524
Jul 30, 5 AM $ 7.91
+0.23%
$ 377,090 $ 64,265
Jul 30, 4 AM $ 7.88
-0.16%
$ 375,707 $ 64,623
Jul 30, 3 AM $ 7.9
-0.06%
$ 376,852 $ 64,606
Jul 30, 2 AM $ 7.91
-0.53%
$ 377,138 $ 65,120
Jul 30, 1 AM $ 7.96
+0.99%
$ 379,522 $ 64,785
Jul 30, 12 AM $ 7.87
+0.28%
$ 375,469 $ 63,807
Jul 29, 11 PM $ 7.86
+0.38%
$ 374,896 $ 63,851
Jul 29, 10 PM $ 7.83
+1.12%
$ 373,609 $ 63,765
Jul 29, 9 PM $ 7.75
-0.97%
$ 369,156 $ 62,569
Jul 29, 8 PM $ 7.83
-0.36%
$ 372,680 $ 62,880
Jul 29, 7 PM $ 7.84
-5.40%
$ 373,490 $ 63,250
Jul 29, 6 PM $ 8.28
+3.71%
$ 394,494 $ 62,799
Jul 29, 5 PM $ 7.99
+0.04%
$ 380,539 $ 60,929
Jul 29, 4 PM $ 7.99
-0.44%
$ 380,729 $ 646,951
Jul 29, 3 PM $ 8.03
-0.77%
$ 382,253 $ 646,778
Jul 29, 2 PM $ 8.09
-3.00%
$ 385,206 $ 647,277
Jul 29, 1 PM $ 8.32
-2.52%
$ 396,303 $ 648,097
Jul 29, 12 PM $ 8.55
-0.65%
$ 407,019 $ 649,135
Jul 29, 11 AM $ 8.6
+0.01%
$ 409,616 $ 648,706
Jul 29, 10 AM $ 8.6
-0.69%
$ 409,581 $ 648,772
Jul 29, 9 AM $ 8.66
+2.19%
$ 412,390 $ 647,870
Jul 29, 8 AM $ 8.47
-0.34%
$ 403,529 $ 648,425
Jul 29, 7 AM $ 8.5
-0.08%
$ 404,942 $ 647,724
Jul 29, 6 AM $ 8.51
+0.12%
$ 405,239 $ 647,660
Jul 29, 5 AM $ 8.5
+1.31%
$ 404,764 $ 647,434
Jul 29, 4 AM $ 8.39
-0.09%
$ 399,549 $ 646,366
Jul 29, 3 AM $ 8.4
-2.52%
$ 399,932 $ 645,658
Jul 29, 2 AM $ 8.62
+0.02%
$ 410,314 $ 645,823
Jul 29, 1 AM $ 8.61
+0.31%
$ 410,212 $ 646,391
Jul 29, 12 AM $ 8.59
+0.76%
$ 408,990 $ 646,975
Jul 28, 11 PM $ 8.52
-0.71%
$ 405,915 $ 646,788
Jul 28, 10 PM $ 8.58
-0.22%
$ 408,863 $ 646,779
Jul 28, 9 PM $ 8.61
-0.27%
$ 412,211 $ 646,480
Jul 28, 8 PM $ 8.63
-0.19%
$ 413,271 $ 645,837
Jul 28, 7 PM $ 8.64
+2.17%
$ 414,065 $ 646,023
Jul 28, 6 PM $ 8.46
-0.25%
$ 405,226 $ 646,833
Jul 28, 5 PM $ 8.48
-1.28%
$ 406,228 $ 647,324
Jul 28, 4 PM $ 8.59
-0.04%
$ 411,454 $ 647,031
Jul 28, 3 PM $ 8.59
+2.03%
$ 411,598 $ 648,328
Jul 28, 2 PM $ 8.42
+2.76%
$ 403,443 $ 647,478
Jul 28, 1 PM $ 8.2
-5.36%
$ 392,591 $ 646,047
Jul 28, 12 PM $ 8.66
+1.04%
$ 414,782 $ 639,664
Jul 28, 11 AM $ 8.57
-1.11%
$ 410,451 $ 631,498