Redwire (Ondo Tokenized) Historical Data

RDWon Page 7
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 12.23
+0.00%
$ 65,085 $ 676,621
11:17 AM $ 12.23
+0.00%
$ 65,085 $ 676,610
11:16 AM $ 12.23
+0.00%
$ 65,085 $ 676,628
11:15 AM $ 12.23
-0.04%
$ 65,085 $ 676,628
11:14 AM $ 12.24
+0.00%
$ 65,130 $ 676,523
11:13 AM $ 12.24
+0.00%
$ 65,130 $ 676,455
11:12 AM $ 12.24
+0.00%
$ 65,130 $ 676,455
11:11 AM $ 12.24
+0.00%
$ 65,130 $ 676,455
11:10 AM $ 12.24
-0.20%
$ 65,130 $ 676,437
11:09 AM $ 12.26
+0.00%
$ 65,261 $ 676,437
11:08 AM $ 12.26
+0.00%
$ 65,261 $ 676,595
11:07 AM $ 12.26
+0.00%
$ 65,261 $ 676,595
11:06 AM $ 12.26
+0.00%
$ 65,261 $ 676,563
11:05 AM $ 12.26
+0.47%
$ 65,261 $ 676,597
11:04 AM $ 12.21
+0.00%
$ 64,975 $ 676,597
11:03 AM $ 12.2
+0.00%
$ 64,975 $ 676,804
11:02 AM $ 12.2
+0.00%
$ 64,975 $ 676,841
11:01 AM $ 12.2
+0.00%
$ 64,975 $ 676,841
11:00 AM $ 12.2
-0.32%
$ 64,975 $ 676,971
10:59 AM $ 12.24
+0.00%
$ 65,126 $ 676,971
10:58 AM $ 12.24
+0.00%
$ 65,126 $ 676,984
10:57 AM $ 12.24
+0.00%
$ 65,126 $ 676,984
10:56 AM $ 12.24
+0.00%
$ 65,126 $ 677,141
10:55 AM $ 12.24
-0.11%
$ 65,126 $ 677,141
10:54 AM $ 12.26
+0.00%
$ 65,242 $ 677,184
10:53 AM $ 12.26
+0.00%
$ 65,242 $ 677,184
10:52 AM $ 12.26
+0.00%
$ 65,242 $ 677,175
10:51 AM $ 12.26
+0.00%
$ 65,242 $ 676,918
10:50 AM $ 12.26
-0.04%
$ 65,242 $ 676,918
10:49 AM $ 12.27
+0.00%
$ 65,280 $ 676,928
10:48 AM $ 12.27
+0.00%
$ 65,280 $ 676,928
10:47 AM $ 12.26
+0.00%
$ 65,280 $ 677,055
10:46 AM $ 12.26
+0.00%
$ 65,280 $ 677,055
10:45 AM $ 12.26
+0.02%
$ 65,280 $ 676,901
10:44 AM $ 12.26
+0.00%
$ 65,248 $ 676,901
10:43 AM $ 12.26
+0.00%
$ 65,248 $ 676,801
10:42 AM $ 12.26
+0.00%
$ 65,248 $ 676,801
10:41 AM $ 12.26
+0.00%
$ 65,248 $ 676,868
10:40 AM $ 12.26
-0.06%
$ 65,248 $ 676,868
10:39 AM $ 12.27
+0.00%
$ 65,293 $ 676,875
10:38 AM $ 12.27
+0.00%
$ 65,293 $ 676,875
10:37 AM $ 12.27
+0.00%
$ 65,293 $ 676,880
10:36 AM $ 12.27
+0.00%
$ 65,293 $ 677,061
10:35 AM $ 12.27
+0.47%
$ 65,293 $ 677,061
10:34 AM $ 12.21
+0.00%
$ 65,006 $ 677,058
10:33 AM $ 12.2
+0.00%
$ 65,006 $ 677,040
10:32 AM $ 12.2
+0.00%
$ 65,006 $ 677,151
10:31 AM $ 12.2
+0.00%
$ 65,006 $ 677,183
10:30 AM $ 12.2
-0.22%
$ 65,006 $ 677,183
10:29 AM $ 12.24
+0.00%
$ 65,131 $ 677,461