Redwire (Ondo Tokenized) Historical Data

RDWon Page 7
Date Close Price change Market cap Trading volume
7:52 AM $ 12.74
+0.00%
$ 651,534 $ 69,334
7:51 AM $ 12.73
+0.00%
$ 651,534 $ 69,373
7:50 AM $ 12.75
+0.00%
$ 651,534 $ 69,399
7:49 AM $ 12.76
+0.00%
$ 651,841 $ 69,460
7:48 AM $ 12.76
+0.00%
$ 651,841 $ 69,477
7:47 AM $ 12.76
+0.00%
$ 651,841 $ 69,501
7:46 AM $ 12.76
+0.00%
$ 651,841 $ 69,472
7:45 AM $ 12.75
+0.00%
$ 651,841 $ 69,436
7:44 AM $ 12.76
+0.00%
$ 652,096 $ 69,414
7:43 AM $ 12.74
+0.00%
$ 652,096 $ 69,419
7:42 AM $ 12.75
+0.00%
$ 652,096 $ 69,446
7:41 AM $ 12.75
+0.00%
$ 652,096 $ 69,487
7:40 AM $ 12.75
+0.00%
$ 652,096 $ 69,520
7:39 AM $ 12.76
+0.00%
$ 651,994 $ 69,485
7:38 AM $ 12.76
+0.00%
$ 651,994 $ 69,471
7:37 AM $ 12.75
+0.00%
$ 651,994 $ 69,462
7:36 AM $ 12.74
+0.00%
$ 651,994 $ 69,464
7:35 AM $ 12.74
+0.00%
$ 651,994 $ 69,448
7:34 AM $ 12.76
+0.00%
$ 651,841 $ 69,437
7:33 AM $ 12.76
+0.00%
$ 651,841 $ 69,418
7:32 AM $ 12.76
+0.00%
$ 651,841 $ 69,410
7:31 AM $ 12.76
+0.00%
$ 651,841 $ 69,376
7:30 AM $ 12.76
+0.00%
$ 651,841 $ 69,348
7:29 AM $ 12.76
+0.00%
$ 651,994 $ 69,310
7:28 AM $ 12.75
+0.00%
$ 651,994 $ 69,298
7:27 AM $ 12.75
+0.00%
$ 651,994 $ 69,320
7:26 AM $ 12.77
+0.00%
$ 651,994 $ 69,379
7:25 AM $ 12.76
+0.00%
$ 651,994 $ 69,425
7:24 AM $ 12.76
+0.00%
$ 658,689 $ 69,480
7:23 AM $ 12.89
+0.00%
$ 658,689 $ 69,476
7:22 AM $ 12.88
+0.00%
$ 658,689 $ 69,440
7:21 AM $ 12.88
+0.00%
$ 658,689 $ 69,440
7:20 AM $ 12.89
+0.00%
$ 658,689 $ 69,445
7:19 AM $ 12.88
+0.00%
$ 658,484 $ 69,480
7:18 AM $ 12.88
+0.00%
$ 658,484 $ 69,492
7:17 AM $ 12.88
+0.00%
$ 658,484 $ 69,493
7:16 AM $ 12.88
+0.00%
$ 658,484 $ 69,514
7:14 AM $ 12.88
+0.00%
$ 658,229 $ 69,537
7:13 AM $ 12.86
+0.00%
$ 658,229 $ 69,561
7:12 AM $ 12.86
+0.00%
$ 658,229 $ 69,581
7:11 AM $ 12.88
+0.00%
$ 658,229 $ 69,615
7:10 AM $ 12.89
+0.00%
$ 658,229 $ 69,625
7:09 AM $ 12.89
+0.00%
$ 658,893 $ 69,642
7:08 AM $ 12.89
+0.00%
$ 658,893 $ 69,624
7:07 AM $ 12.89
+0.00%
$ 658,893 $ 69,610
7:06 AM $ 12.88
+0.00%
$ 658,893 $ 69,600
7:05 AM $ 12.87
+0.00%
$ 658,893 $ 69,595
7:04 AM $ 12.88
+0.00%
$ 658,944 $ 69,652
7:03 AM $ 12.89
+0.00%
$ 658,944 $ 69,705
7:02 AM $ 12.88
+0.00%
$ 658,944 $ 69,734