Redwire (Ondo Tokenized) Historical Data

RDWon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 9.94
+1.86%
$ 31 $ 653,953
Apr 8, 2 PM $ 9.76
-2.95%
$ 30 $ 656,279
Apr 8, 1 PM $ 10.06
-1.31%
$ 31 $ 657,827
Apr 8, 12 PM $ 10.2
+0.05%
$ 32 $ 657,825
Apr 8, 11 AM $ 10.19
-0.07%
$ 32 $ 657,770
Apr 8, 10 AM $ 10.2
+0.03%
$ 32 $ 657,027
Apr 8, 9 AM $ 10.2
+0.00%
$ 32 $ 657,199
Apr 8, 8 AM $ 10.2
+0.09%
$ 32 $ 656,070
Apr 8, 7 AM $ 10.18
-0.06%
$ 32 $ 656,006
Apr 8, 6 AM $ 10.19
+0.35%
$ 32 $ 655,497
Apr 8, 5 AM $ 10.15
+0.37%
$ 31 $ 656,936
Apr 8, 4 AM $ 10.1
-0.05%
$ 31 $ 656,321
Apr 8, 3 AM $ 10.1
-0.10%
$ 31 $ 656,323
Apr 8, 2 AM $ 10.11
+0.07%
$ 31 $ 656,080
Apr 8, 1 AM $ 10.09
+0.19%
$ 31 $ 656,208
Apr 8, 12 AM $ 10.08
+0.10%
$ 31 $ 657,050
Apr 7, 11 PM $ 10.07
-0.40%
$ 31 $ 658,407
Apr 7, 10 PM $ 10.11
+3.99%
$ 31 $ 657,408
Apr 7, 9 PM $ 9.72
+0.36%
$ 30 $ 655,310
Apr 7, 8 PM $ 9.69
-0.29%
$ 30 $ 654,775
Apr 7, 7 PM $ 9.72
+1.29%
$ 30 $ 654,732
Apr 7, 6 PM $ 9.59
-2.36%
$ 30 $ 654,699
Apr 7, 5 PM $ 9.82
-0.34%
$ 30 $ 653,185
Apr 7, 4 PM $ 9.86
+1.73%
$ 31 $ 653,033
Apr 7, 3 PM $ 9.69
+3.76%
$ 30 $ 651,101
Apr 7, 2 PM $ 9.33
+1.01%
$ 29 $ 647,285
Apr 7, 1 PM $ 9.24
-4.97%
$ 29 $ 645,750
Apr 7, 12 PM $ 9.73
+0.19%
$ 30 $ 644,032
Apr 7, 11 AM $ 9.72
-0.31%
$ 30 $ 644,842
Apr 7, 10 AM $ 9.73
+0.25%
$ 30 $ 645,624
Apr 7, 9 AM $ 9.71
-0.05%
$ 30 $ 645,445
Apr 7, 8 AM $ 9.71
+0.04%
$ 30 $ 646,183
Apr 7, 7 AM $ 9.71
+0.07%
$ 30 $ 646,168
Apr 7, 6 AM $ 9.69
-0.04%
$ 30 $ 646,689
Apr 7, 5 AM $ 9.73
+0.25%
$ 30 $ 646,212
Apr 7, 4 AM $ 9.71
+0.24%
$ 30 $ 646,540
Apr 7, 3 AM $ 9.71
+0.19%
$ 30 $ 647,539
Apr 7, 2 AM $ 9.69
-0.33%
$ 30 $ 647,977
Apr 7, 1 AM $ 9.73
-0.97%
$ 30 $ 647,876
Apr 7, 12 AM $ 9.82
-0.61%
$ 30 $ 647,389
Apr 6, 11 PM $ 9.89
-0.08%
$ 31 $ 647,291
Apr 6, 10 PM $ 9.89
+0.14%
$ 31 $ 648,261
Apr 6, 9 PM $ 9.88
-0.07%
$ 31 $ 648,785
Apr 6, 8 PM $ 9.88
-0.26%
$ 31 $ 648,689
Apr 6, 7 PM $ 9.91
+0.09%
$ 31 $ 648,035
Apr 6, 6 PM $ 9.9
+1.58%
$ 31 $ 646,432
Apr 6, 5 PM $ 9.75
+0.11%
$ 30 $ 646,240
Apr 6, 4 PM $ 9.74
-0.14%
$ 30 $ 646,413
Apr 6, 3 PM $ 9.75
-0.20%
$ 30 $ 646,361
Apr 6, 2 PM $ 9.77
-1.57%
$ 30 $ 646,524