Redwire (Ondo Tokenized) Historical Data

RDWon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 15.8
-0.12%
$ 84,088 $ 732,826
Jun 10, 2 AM $ 15.82
-0.05%
$ 84,187 $ 732,820
Jun 10, 1 AM $ 15.83
+0.67%
$ 84,227 $ 731,613
Jun 10, 12 AM $ 15.72
+0.86%
$ 83,663 $ 731,169
Jun 9, 11 PM $ 15.59
+0.11%
$ 82,977 $ 730,010
Jun 9, 10 PM $ 15.59
-0.96%
$ 82,981 $ 729,590
Jun 9, 9 PM $ 15.75
-1.67%
$ 83,830 $ 729,748
Jun 9, 8 PM $ 16.02
+1.82%
$ 85,254 $ 727,969
Jun 9, 7 PM $ 15.73
+0.03%
$ 83,727 $ 726,927
Jun 9, 6 PM $ 15.73
+1.71%
$ 83,698 $ 727,696
Jun 9, 5 PM $ 15.46
+2.61%
$ 82,263 $ 726,725
Jun 9, 4 PM $ 14.91
-3.25%
$ 79,361 $ 720,122
Jun 9, 3 PM $ 15.65
-3.65%
$ 83,293 $ 714,436
Jun 9, 2 PM $ 16.24
-6.31%
$ 86,450 $ 708,855
Jun 9, 1 PM $ 17.34
-7.91%
$ 92,275 $ 702,655
Jun 9, 12 PM $ 18.77
-0.47%
$ 99,913 $ 695,193
Jun 9, 11 AM $ 18.85
-0.68%
$ 100,314 $ 705,668
Jun 9, 10 AM $ 18.97
-0.96%
$ 100,971 $ 698,631
Jun 9, 9 AM $ 19.16
-0.62%
$ 101,952 $ 698,975
Jun 9, 8 AM $ 19.27
+1.66%
$ 102,583 $ 694,051
Jun 9, 7 AM $ 18.93
-0.21%
$ 100,731 $ 689,334
Jun 9, 6 AM $ 18.97
+0.15%
$ 100,956 $ 690,921
Jun 9, 5 AM $ 18.95
+0.76%
$ 100,858 $ 692,206
Jun 9, 4 AM $ 18.81
+1.49%
$ 100,101 $ 692,799
Jun 9, 3 AM $ 18.53
+0.40%
$ 98,630 $ 692,493
Jun 9, 2 AM $ 18.46
+0.00%
$ 98,238 $ 693,396
Jun 9, 1 AM $ 18.46
-0.13%
$ 98,232 $ 695,820
Jun 9, 12 AM $ 18.46
+0.23%
$ 98,252 $ 703,161
Jun 8, 11 PM $ 18.42
-0.21%
$ 98,032 $ 710,903
Jun 8, 10 PM $ 18.46
-0.84%
$ 98,240 $ 711,247
Jun 8, 9 PM $ 18.62
+0.00%
$ 99,127 $ 710,348
Jun 8, 8 PM $ 18.62
+0.57%
$ 99,122 $ 710,707
Jun 8, 7 PM $ 18.52
-0.59%
$ 98,565 $ 709,604
Jun 8, 6 PM $ 18.61
-0.75%
$ 99,069 $ 707,137
Jun 8, 5 PM $ 18.75
-0.70%
$ 99,787 $ 706,212
Jun 8, 4 PM $ 18.9
-0.14%
$ 100,611 $ 704,077
Jun 8, 3 PM $ 18.93
-2.20%
$ 100,770 $ 704,679
Jun 8, 2 PM $ 19.36
+0.15%
$ 103,042 $ 703,072
Jun 8, 1 PM $ 19.32
+2.12%
$ 102,840 $ 697,580
Jun 8, 12 PM $ 18.92
+0.64%
$ 100,709 $ 679,072
Jun 8, 11 AM $ 18.8
+0.11%
$ 100,064 $ 660,112
Jun 8, 10 AM $ 18.78
-0.01%
$ 99,952 $ 655,474
Jun 8, 9 AM $ 18.76
+0.20%
$ 99,861 $ 653,971
Jun 8, 8 AM $ 18.73
+1.21%
$ 99,665 $ 653,955
Jun 8, 7 AM $ 18.5
+1.87%
$ 98,472 $ 651,396
Jun 8, 6 AM $ 18.16
+0.88%
$ 96,666 $ 649,649
Jun 8, 5 AM $ 18.01
-2.75%
$ 95,863 $ 648,830
Jun 8, 4 AM $ 18.52
-0.65%
$ 98,577 $ 647,878
Jun 8, 3 AM $ 18.64
-0.09%
$ 99,226 $ 647,520
Jun 8, 2 AM $ 18.66
+0.39%
$ 99,310 $ 646,491