Redwire (Ondo Tokenized) Historical Data

RDWon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 8.57
-1.11%
$ 410,451 $ 631,498
Jul 28, 10 AM $ 8.67
-0.25%
$ 415,091 $ 631,339
Jul 28, 9 AM $ 8.69
-0.30%
$ 416,087 $ 631,651
Jul 28, 8 AM $ 8.71
+0.63%
$ 417,323 $ 630,945
Jul 28, 7 AM $ 8.66
-0.24%
$ 414,638 $ 630,454
Jul 28, 6 AM $ 8.68
+0.58%
$ 415,722 $ 630,858
Jul 28, 5 AM $ 8.63
-0.72%
$ 413,379 $ 630,560
Jul 28, 4 AM $ 8.69
+0.05%
$ 416,349 $ 630,276
Jul 28, 3 AM $ 8.69
-1.63%
$ 416,130 $ 630,742
Jul 28, 2 AM $ 8.83
+0.05%
$ 422,994 $ 630,314
Jul 28, 1 AM $ 8.83
-0.39%
$ 422,783 $ 629,091
Jul 28, 12 AM $ 8.86
+0.58%
$ 424,412 $ 629,679
Jul 27, 11 PM $ 8.81
-0.16%
$ 421,953 $ 629,837
Jul 27, 10 PM $ 8.82
-0.31%
$ 422,606 $ 629,824
Jul 27, 9 PM $ 8.85
-0.64%
$ 426,357 $ 629,304
Jul 27, 8 PM $ 8.9
+0.15%
$ 429,053 $ 629,758
Jul 27, 7 PM $ 8.89
+2.01%
$ 428,452 $ 630,249
Jul 27, 6 PM $ 8.72
-0.04%
$ 419,965 $ 630,464
Jul 27, 5 PM $ 8.72
-0.37%
$ 420,199 $ 631,611
Jul 27, 4 PM $ 8.76
+0.79%
$ 421,835 $ 631,857
Jul 27, 3 PM $ 8.69
-0.90%
$ 418,504 $ 630,246
Jul 27, 2 PM $ 8.76
-3.27%
$ 422,259 $ 630,251
Jul 27, 1 PM $ 9.06
+1.93%
$ 436,543 $ 628,183
Jul 27, 12 PM $ 8.89
-0.43%
$ 428,311 $ 633,014
Jul 27, 11 AM $ 8.93
-0.25%
$ 430,183 $ 642,025
Jul 27, 10 AM $ 8.95
-0.36%
$ 431,224 $ 642,745
Jul 27, 9 AM $ 8.98
-0.13%
$ 432,797 $ 643,050
Jul 27, 8 AM $ 8.99
+0.76%
$ 433,340 $ 642,672
Jul 27, 7 AM $ 8.93
+0.76%
$ 430,082 $ 642,442
Jul 27, 6 AM $ 8.86
-0.25%
$ 426,764 $ 642,440
Jul 27, 5 AM $ 8.88
+0.18%
$ 427,877 $ 642,689
Jul 27, 4 AM $ 8.87
-0.21%
$ 427,159 $ 642,575
Jul 27, 3 AM $ 8.88
-0.35%
$ 428,067 $ 642,997
Jul 27, 2 AM $ 8.92
-0.45%
$ 429,574 $ 642,757
Jul 27, 1 AM $ 8.96
-0.72%
$ 431,518 $ 643,555
Jul 27, 12 AM $ 9.02
+0.90%
$ 434,620 $ 643,193
Jul 26, 11 PM $ 8.94
-0.78%
$ 430,722 $ 642,818
Jul 26, 10 PM $ 9.01
+1.43%
$ 434,034 $ 650,283
Jul 26, 9 PM $ 8.88
+1.56%
$ 427,887 $ 650,469
Jul 26, 8 PM $ 8.74
-0.87%
$ 421,285 $ 650,693
Jul 26, 7 PM $ 8.82
+0.81%
$ 424,989 $ 649,147
Jul 26, 6 PM $ 8.75
-0.67%
$ 421,477 $ 648,306
Jul 26, 5 PM $ 8.81
+0.13%
$ 424,326 $ 646,590
Jul 26, 4 PM $ 8.8
-0.07%
$ 423,810 $ 646,458
Jul 26, 3 PM $ 8.8
+0.73%
$ 424,077 $ 646,621
Jul 26, 2 PM $ 8.74
-0.79%
$ 420,957 $ 646,355
Jul 26, 1 PM $ 8.81
-0.58%
$ 424,306 $ 647,791
Jul 26, 12 PM $ 8.86
-0.13%
$ 426,826 $ 647,354
Jul 26, 11 AM $ 8.87
+1.45%
$ 427,400 $ 646,362
Jul 26, 10 AM $ 8.74
-1.03%
$ 421,300 $ 646,433