Redwire (Ondo Tokenized) Historical Data

RDWon Page 8
Date Close Price change Market cap Trading volume
11:44 PM $ 11.15
+0.02%
$ 35 $ 679,264
11:43 PM $ 11.15
+0.00%
$ 35 $ 679,232
11:42 PM $ 11.15
+0.00%
$ 35 $ 679,195
11:41 PM $ 11.15
+0.00%
$ 35 $ 679,190
11:40 PM $ 11.15
+0.00%
$ 35 $ 679,190
11:39 PM $ 11.14
+0.00%
$ 35 $ 679,116
11:38 PM $ 11.14
+0.00%
$ 35 $ 679,143
11:37 PM $ 11.14
+0.00%
$ 35 $ 679,144
11:36 PM $ 11.14
+0.00%
$ 35 $ 679,144
11:35 PM $ 11.14
+0.00%
$ 35 $ 679,707
11:34 PM $ 11.14
+0.00%
$ 35 $ 679,707
11:33 PM $ 11.14
+0.00%
$ 35 $ 679,657
11:32 PM $ 11.14
+0.00%
$ 35 $ 679,657
11:31 PM $ 11.14
+0.00%
$ 35 $ 679,595
11:30 PM $ 11.14
+0.00%
$ 35 $ 679,595
11:29 PM $ 11.15
+0.00%
$ 35 $ 679,530
11:28 PM $ 11.15
+0.00%
$ 35 $ 679,530
11:27 PM $ 11.15
+0.00%
$ 35 $ 679,583
11:26 PM $ 11.15
+0.00%
$ 35 $ 679,583
11:25 PM $ 11.15
+0.00%
$ 35 $ 679,609
11:24 PM $ 11.15
+0.01%
$ 35 $ 679,609
11:23 PM $ 11.15
+0.00%
$ 35 $ 679,661
11:22 PM $ 11.15
+0.00%
$ 35 $ 679,674
11:21 PM $ 11.15
+0.00%
$ 35 $ 679,674
11:20 PM $ 11.15
+0.00%
$ 35 $ 679,675
11:19 PM $ 11.13
+0.00%
$ 34 $ 679,675
11:18 PM $ 11.13
+0.00%
$ 34 $ 679,666
11:17 PM $ 11.13
+0.00%
$ 34 $ 679,639
11:16 PM $ 11.13
+0.00%
$ 34 $ 679,639
11:15 PM $ 11.13
+0.00%
$ 34 $ 679,730
11:14 PM $ 11.13
+0.00%
$ 34 $ 679,730
11:13 PM $ 11.13
+0.00%
$ 34 $ 679,694
11:12 PM $ 11.13
+0.00%
$ 34 $ 679,616
11:11 PM $ 11.13
+0.00%
$ 34 $ 679,616
11:10 PM $ 11.13
+0.00%
$ 34 $ 679,573
11:09 PM $ 11.15
+0.00%
$ 35 $ 679,573
11:08 PM $ 11.16
+0.00%
$ 35 $ 679,515
11:07 PM $ 11.16
+0.00%
$ 35 $ 679,515
11:06 PM $ 11.16
+0.00%
$ 35 $ 679,492
11:05 PM $ 11.16
+0.00%
$ 35 $ 679,400
11:04 PM $ 11.16
+0.04%
$ 35 $ 679,400
11:03 PM $ 11.15
+0.00%
$ 35 $ 679,410
11:02 PM $ 11.15
+0.00%
$ 35 $ 679,280
11:01 PM $ 11.15
+0.00%
$ 35 $ 679,280
11:00 PM $ 11.15
+0.00%
$ 35 $ 679,285
10:59 PM $ 11.16
+0.00%
$ 35 $ 679,285
10:58 PM $ 11.16
+0.00%
$ 35 $ 679,276
10:57 PM $ 11.16
+0.00%
$ 35 $ 679,276
10:56 PM $ 11.16
+0.00%
$ 35 $ 679,267
10:55 PM $ 11.16
+0.00%
$ 35 $ 679,246