Redwire (Ondo Tokenized) Historical Data

RDWon Page 8
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 12.2
+0.00%
$ 64,953 $ 666,033
12:06 PM $ 12.2
+0.00%
$ 64,953 $ 665,900
12:05 PM $ 12.2
-0.13%
$ 64,953 $ 665,900
12:04 PM $ 12.22
+0.00%
$ 65,043 $ 665,828
12:03 PM $ 12.22
+0.00%
$ 65,043 $ 666,442
12:02 PM $ 12.22
+0.00%
$ 65,043 $ 666,932
12:01 PM $ 12.22
+0.00%
$ 65,043 $ 666,932
12:00 PM $ 12.22
-0.23%
$ 65,043 $ 666,981
11:59 AM $ 12.25
+0.00%
$ 65,203 $ 666,981
11:58 AM $ 12.25
+0.00%
$ 65,203 $ 667,021
11:57 AM $ 12.25
+0.00%
$ 65,203 $ 667,021
11:56 AM $ 12.25
+0.00%
$ 65,203 $ 667,021
11:55 AM $ 12.25
+0.00%
$ 65,203 $ 667,021
11:54 AM $ 12.25
+0.00%
$ 65,204 $ 667,142
11:53 AM $ 12.25
+0.00%
$ 65,204 $ 667,062
11:52 AM $ 12.25
+0.00%
$ 65,204 $ 667,062
11:51 AM $ 12.25
+0.00%
$ 65,204 $ 666,627
11:50 AM $ 12.21
+0.00%
$ 65,204 $ 666,627
11:49 AM $ 12.21
+0.00%
$ 64,999 $ 666,619
11:48 AM $ 12.21
+0.00%
$ 64,999 $ 666,619
11:47 AM $ 12.21
+0.00%
$ 64,999 $ 666,596
11:46 AM $ 12.21
+0.00%
$ 64,999 $ 666,596
11:45 AM $ 12.21
+0.05%
$ 64,999 $ 667,819
11:44 AM $ 12.2
+0.00%
$ 64,951 $ 667,819
11:43 AM $ 12.21
+0.00%
$ 64,951 $ 668,382
11:42 AM $ 12.21
+0.00%
$ 64,951 $ 668,382
11:41 AM $ 12.2
+0.00%
$ 64,951 $ 668,252
11:40 AM $ 12.2
-0.01%
$ 64,951 $ 668,252
11:39 AM $ 12.21
+0.00%
$ 64,960 $ 668,176
11:38 AM $ 12.21
+0.00%
$ 64,960 $ 668,176
11:37 AM $ 12.2
+0.00%
$ 64,960 $ 668,179
11:36 AM $ 12.21
+0.00%
$ 64,960 $ 668,179
11:35 AM $ 12.21
+0.06%
$ 64,960 $ 668,312
11:34 AM $ 12.2
+0.00%
$ 64,929 $ 672,149
11:33 AM $ 12.2
+0.00%
$ 64,929 $ 672,149
11:32 AM $ 12.2
+0.00%
$ 64,929 $ 672,139
11:31 AM $ 12.2
+0.00%
$ 64,929 $ 672,139
11:30 AM $ 12.22
-0.02%
$ 64,929 $ 672,071
11:29 AM $ 12.22
+0.00%
$ 65,060 $ 672,071
11:28 AM $ 12.22
+0.00%
$ 65,060 $ 672,035
11:27 AM $ 12.22
+0.00%
$ 65,060 $ 672,035
11:26 AM $ 12.22
+0.00%
$ 65,060 $ 672,563
11:25 AM $ 12.22
+0.12%
$ 65,060 $ 672,563
11:24 AM $ 12.21
+0.00%
$ 64,971 $ 672,712
11:23 AM $ 12.21
+0.00%
$ 64,971 $ 672,712
11:22 AM $ 12.21
+0.00%
$ 64,971 $ 676,493
11:21 AM $ 12.21
+0.00%
$ 64,971 $ 676,493
11:20 AM $ 12.21
-0.15%
$ 64,971 $ 676,660
11:19 AM $ 12.23
+0.00%
$ 65,085 $ 676,621
11:18 AM $ 12.23
+0.00%
$ 65,085 $ 676,621