Redwire (Ondo Tokenized) Historical Data

RDWon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 8.74
-1.03%
$ 421,300 $ 646,433
Jul 26, 9 AM $ 8.83
+1.39%
$ 425,632 $ 645,849
Jul 26, 8 AM $ 8.71
-0.51%
$ 419,733 $ 646,309
Jul 26, 7 AM $ 8.75
-0.08%
$ 421,816 $ 648,120
Jul 26, 6 AM $ 8.76
+0.10%
$ 422,144 $ 647,967
Jul 26, 5 AM $ 8.75
-0.34%
$ 421,821 $ 647,191
Jul 26, 4 AM $ 8.78
-0.55%
$ 423,279 $ 647,800
Jul 26, 3 AM $ 8.83
+0.05%
$ 425,568 $ 647,943
Jul 26, 2 AM $ 8.83
-0.32%
$ 425,339 $ 648,118
Jul 26, 1 AM $ 8.86
+1.43%
$ 426,681 $ 647,278
Jul 26, 12 AM $ 8.73
-0.71%
$ 420,605 $ 647,243
Jul 25, 11 PM $ 8.79
-0.14%
$ 423,671 $ 647,798
Jul 25, 10 PM $ 8.81
+0.01%
$ 424,301 $ 642,126
Jul 25, 9 PM $ 8.81
+0.10%
$ 424,283 $ 642,608
Jul 25, 8 PM $ 8.8
+0.83%
$ 423,832 $ 642,062
Jul 25, 7 PM $ 8.72
+0.49%
$ 420,284 $ 642,492
Jul 25, 6 PM $ 8.68
+0.07%
$ 418,202 $ 642,013
Jul 25, 5 PM $ 8.67
-0.22%
$ 417,945 $ 643,624
Jul 25, 4 PM $ 8.69
+0.33%
$ 418,830 $ 644,189
Jul 25, 3 PM $ 8.66
-0.27%
$ 417,437 $ 643,619
Jul 25, 2 PM $ 8.69
-0.16%
$ 418,571 $ 644,033
Jul 25, 1 PM $ 8.7
-0.05%
$ 419,185 $ 646,499
Jul 25, 12 PM $ 8.7
+1.47%
$ 419,415 $ 649,277
Jul 25, 11 AM $ 8.58
-1.22%
$ 413,368 $ 650,053
Jul 25, 10 AM $ 8.69
+0.05%
$ 418,482 $ 649,161
Jul 25, 9 AM $ 8.68
+0.46%
$ 418,267 $ 649,306
Jul 25, 8 AM $ 8.64
-0.65%
$ 416,365 $ 649,076
Jul 25, 7 AM $ 8.7
+0.16%
$ 419,107 $ 647,713
Jul 25, 6 AM $ 8.68
-0.95%
$ 418,430 $ 647,275
Jul 25, 5 AM $ 8.77
+0.34%
$ 422,408 $ 647,382
Jul 25, 4 AM $ 8.74
+0.56%
$ 420,944 $ 646,689
Jul 25, 3 AM $ 8.69
-0.29%
$ 418,556 $ 646,135
Jul 25, 2 AM $ 8.71
+0.27%
$ 419,777 $ 645,801
Jul 25, 1 AM $ 8.69
-0.19%
$ 418,632 $ 646,353
Jul 25, 12 AM $ 8.7
+0.21%
$ 419,382 $ 647,213
Jul 24, 11 PM $ 8.69
-0.28%
$ 418,568 $ 646,598
Jul 24, 10 PM $ 8.71
+0.13%
$ 419,753 $ 646,755
Jul 24, 9 PM $ 8.7
+0.04%
$ 420,001 $ 646,849
Jul 24, 8 PM $ 8.7
-0.56%
$ 419,832 $ 647,161
Jul 24, 7 PM $ 8.75
-0.40%
$ 422,217 $ 648,097
Jul 24, 6 PM $ 8.78
-1.68%
$ 423,854 $ 647,792
Jul 24, 5 PM $ 8.93
+0.74%
$ 431,172 $ 647,112
Jul 24, 4 PM $ 8.87
-0.33%
$ 427,982 $ 645,781
Jul 24, 3 PM $ 8.9
+1.17%
$ 429,422 $ 646,391
Jul 24, 2 PM $ 8.79
-0.53%
$ 424,479 $ 647,493
Jul 24, 1 PM $ 8.84
-5.33%
$ 426,808 $ 645,072
Jul 24, 12 PM $ 9.34
+0.72%
$ 450,883 $ 647,764
Jul 24, 11 AM $ 9.27
-0.05%
$ 447,654 $ 653,363
Jul 24, 10 AM $ 9.28
+0.24%
$ 447,897 $ 653,643
Jul 24, 9 AM $ 9.26
+0.02%
$ 446,876 $ 653,587