Redwire (Ondo Tokenized) Historical Data

RDWon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 9.75
-0.20%
$ 30 $ 646,361
Apr 6, 2 PM $ 9.77
-1.57%
$ 30 $ 646,524
Apr 6, 1 PM $ 9.92
+2.39%
$ 31 $ 644,180
Apr 6, 12 PM $ 9.69
+0.18%
$ 30 $ 642,703
Apr 6, 11 AM $ 9.68
-0.12%
$ 30 $ 642,118
Apr 6, 10 AM $ 9.69
+0.19%
$ 30 $ 642,077
Apr 6, 9 AM $ 9.67
-0.24%
$ 30 $ 642,590
Apr 6, 8 AM $ 9.66
-0.01%
$ 30 $ 642,008
Apr 6, 7 AM $ 9.67
+0.45%
$ 30 $ 642,792
Apr 6, 6 AM $ 9.62
+0.01%
$ 30 $ 642,085
Apr 6, 5 AM $ 9.63
-0.02%
$ 30 $ 641,837
Apr 6, 4 AM $ 9.63
+0.02%
$ 30 $ 640,671
Apr 6, 3 AM $ 9.63
+0.02%
$ 30 $ 639,864
Apr 6, 2 AM $ 9.62
+0.56%
$ 30 $ 639,043
Apr 6, 1 AM $ 9.57
+0.33%
$ 30 $ 639,675
Apr 6, 12 AM $ 9.54
-1.71%
$ 30 $ 639,498
Apr 5, 11 PM $ 9.71
+0.31%
$ 30 $ 638,801
Apr 5, 10 PM $ 9.68
+0.27%
$ 30 $ 638,025
Apr 5, 9 PM $ 9.65
-0.01%
$ 30 $ 637,932
Apr 5, 8 PM $ 9.65
-0.17%
$ 30 $ 638,288
Apr 5, 7 PM $ 9.67
-0.34%
$ 30 $ 638,735
Apr 5, 6 PM $ 9.7
+0.57%
$ 30 $ 638,022
Apr 5, 5 PM $ 9.64
-0.03%
$ 30 $ 638,449
Apr 5, 4 PM $ 9.65
-0.40%
$ 30 $ 637,453
Apr 5, 3 PM $ 9.69
+0.21%
$ 30 $ 638,833
Apr 5, 2 PM $ 9.67
+0.21%
$ 30 $ 638,874
Apr 5, 1 PM $ 9.65
-0.42%
$ 30 $ 639,215
Apr 5, 12 PM $ 9.69
+0.40%
$ 30 $ 639,033
Apr 5, 11 AM $ 9.65
-0.29%
$ 30 $ 639,385
Apr 5, 10 AM $ 9.68
-0.30%
$ 30 $ 639,225
Apr 5, 9 AM $ 9.71
+0.64%
$ 30 $ 639,325
Apr 5, 8 AM $ 9.64
+0.03%
$ 30 $ 638,372
Apr 5, 7 AM $ 9.64
-0.06%
$ 30 $ 638,604
Apr 5, 6 AM $ 9.64
-0.62%
$ 30 $ 639,131
Apr 5, 5 AM $ 9.64
-0.32%
$ 30 $ 640,619
Apr 5, 4 AM $ 9.66
-0.12%
$ 30 $ 640,198
Apr 5, 3 AM $ 9.67
-0.18%
$ 30 $ 640,743
Apr 5, 2 AM $ 9.69
+0.28%
$ 30 $ 641,562
Apr 5, 1 AM $ 9.67
+0.35%
$ 30 $ 641,570
Apr 5, 12 AM $ 9.7
+0.17%
$ 30 $ 640,942
Apr 4, 11 PM $ 9.69
+0.47%
$ 30 $ 640,522
Apr 4, 10 PM $ 9.64
-0.67%
$ 30 $ 640,963
Apr 4, 9 PM $ 9.71
+0.51%
$ 30 $ 640,066
Apr 4, 8 PM $ 9.64
-0.66%
$ 30 $ 639,967
Apr 4, 7 PM $ 9.69
+0.32%
$ 30 $ 639,882
Apr 4, 6 PM $ 9.66
-0.54%
$ 30 $ 639,816
Apr 4, 5 PM $ 9.66
+0.01%
$ 30 $ 639,690
Apr 4, 4 PM $ 9.64
-0.29%
$ 30 $ 639,889
Apr 4, 3 PM $ 9.67
-0.20%
$ 30 $ 639,038
Apr 4, 2 PM $ 9.69
+0.01%
$ 30 $ 638,874