Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $11.04
+0.82%
$551,464 $221,704
Sep 9, 3 PM $10.92
+0.09%
$545,468 $220,142
Sep 9, 2 PM $10.89
-1.24%
$544,019 $227,819
Sep 9, 1 PM $11.01
-3.87%
$550,365 $243,655
Sep 9, 12 PM $11.43
+0.63%
$570,953 $249,983
Sep 9, 11 AM $11.38
+0.17%
$568,604 $259,649
Sep 9, 10 AM $11.36
-0.69%
$567,455 $257,578
Sep 9, 9 AM $11.44
-0.37%
$571,502 $257,479
Sep 9, 8 AM $11.5
+0.59%
$574,550 $236,057
Sep 9, 7 AM $11.41
-0.11%
$570,353 $216,472
Sep 9, 6 AM $11.42
-0.01%
$570,703 $217,028
Sep 9, 5 AM $11.42
-0.18%
$570,703 $216,084
Sep 9, 4 AM $11.44
+0.51%
$571,752 $214,722
Sep 9, 3 AM $11.38
-0.24%
$568,904 $214,541
Sep 9, 2 AM $11.41
+0.19%
$570,153 $215,489
Sep 9, 1 AM $11.4
+0.63%
$569,503 $214,967
Sep 9, 12 AM $11.31
+0.41%
$565,056 $213,346
Sep 8, 11 PM $11.26
-0.21%
$562,608 $223,919
Sep 8, 10 PM $11.31
+0.05%
$565,056 $222,189
Sep 8, 9 PM $11.3
+0.57%
$576,131 $220,604
Sep 8, 8 PM $11.23
+0.20%
$572,513 $220,303
Sep 8, 7 PM $11.22
+0.42%
$572,105 $216,731
Sep 8, 6 PM $11.18
+0.01%
$570,015 $211,026
Sep 8, 5 PM $11.19
+0.05%
$570,219 $209,041
Sep 8, 4 PM $11.19
-0.41%
$570,321 $207,021
Sep 8, 3 PM $11.22
+0.46%
$571,799 $209,035
Sep 8, 2 PM $11.2
+2.76%
$570,678 $200,594
Sep 8, 1 PM $10.89
+2.89%
$554,929 $183,286
Sep 8, 12 PM $10.63
+0.45%
$541,525 $176,042
Sep 8, 11 AM $10.58
+0.02%
$539,078 $163,272
Sep 8, 10 AM $10.57
+0.25%
$538,976 $162,300
Sep 8, 9 AM $10.56
+0.16%
$538,365 $152,858
Sep 8, 8 AM $10.56
-0.07%
$538,416 $156,825
Sep 8, 7 AM $10.56
-0.03%
$538,314 $155,731
Sep 8, 6 AM $10.56
-0.14%
$538,161 $154,348
Sep 8, 5 AM $10.58
-0.94%
$539,027 $156,241
Sep 8, 4 AM $10.66
-0.06%
$543,461 $158,572
Sep 8, 3 AM $10.68
+0.39%
$544,073 $157,184
Sep 8, 2 AM $10.63
-0.23%
$541,932 $155,001
Sep 8, 1 AM $10.67
+0.77%
$543,614 $154,538
Sep 8, 12 AM $10.58
+0.65%
$539,231 $152,884
Sep 7, 11 PM $10.51
-0.21%
$535,867 $143,364
Sep 7, 10 PM $10.52
-0.27%
$536,122 $143,963
Sep 7, 9 PM $10.53
-0.09%
$536,836 $145,889
Sep 7, 8 PM $10.54
+0.26%
$537,141 $147,437
Sep 7, 7 PM $10.52
+0.15%
$536,275 $147,726
Sep 7, 6 PM $10.52
-0.09%
$536,071 $147,426
Sep 7, 5 PM $10.52
+0.17%
$536,377 $150,404
Sep 7, 4 PM $10.53
+0.30%
$536,632 $152,420
Sep 7, 3 PM $10.49
-0.09%
$534,746 $151,543