Redwire (Ondo Tokenized) Historical Data

RDWon Page 9
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 11.08
+0.00%
$ 34 $ 680,995
12:23 AM $ 11.08
+0.00%
$ 34 $ 681,054
12:22 AM $ 11.09
+0.00%
$ 34 $ 681,054
12:21 AM $ 11.09
+0.00%
$ 34 $ 681,115
12:20 AM $ 11.09
+0.00%
$ 34 $ 681,349
12:19 AM $ 11.08
+0.00%
$ 34 $ 681,349
12:18 AM $ 11.08
+0.00%
$ 34 $ 681,385
12:17 AM $ 11.08
+0.00%
$ 34 $ 681,479
12:16 AM $ 11.08
+0.00%
$ 34 $ 681,479
12:15 AM $ 11.08
+0.00%
$ 34 $ 681,404
12:14 AM $ 11.07
+0.00%
$ 34 $ 681,404
12:13 AM $ 11.07
+0.00%
$ 34 $ 681,441
12:12 AM $ 11.07
+0.00%
$ 34 $ 681,441
12:11 AM $ 11.07
+0.00%
$ 34 $ 681,460
12:10 AM $ 11.07
+0.00%
$ 34 $ 681,447
12:09 AM $ 10.92
-0.02%
$ 34 $ 681,447
12:08 AM $ 10.93
+0.00%
$ 34 $ 682,060
12:07 AM $ 10.92
+0.00%
$ 34 $ 681,700
12:06 AM $ 10.92
+0.00%
$ 34 $ 681,700
12:05 AM $ 10.9
+0.00%
$ 34 $ 681,244
12:04 AM $ 10.9
-1.65%
$ 34 $ 681,244
12:03 AM $ 11.08
+0.00%
$ 34 $ 681,370
12:02 AM $ 11.08
+0.00%
$ 34 $ 681,370
12:01 AM $ 11.08
+0.00%
$ 34 $ 681,360
12:00 AM $ 11.08
+0.00%
$ 34 $ 679,131
11:59 PM $ 11.14
-0.01%
$ 35 $ 679,131
11:58 PM $ 11.15
+0.00%
$ 35 $ 679,188
11:57 PM $ 11.15
+0.00%
$ 35 $ 679,161
11:56 PM $ 11.15
+0.00%
$ 35 $ 679,161
11:55 PM $ 11.15
+0.00%
$ 35 $ 679,167
11:54 PM $ 11.14
+0.00%
$ 35 $ 679,367
11:53 PM $ 11.14
+0.00%
$ 35 $ 679,367
11:52 PM $ 11.14
+0.00%
$ 35 $ 679,278
11:51 PM $ 11.14
+0.00%
$ 35 $ 679,278
11:50 PM $ 11.14
+0.00%
$ 35 $ 679,320
11:49 PM $ 11.15
+0.00%
$ 35 $ 679,320
11:48 PM $ 11.15
+0.00%
$ 35 $ 679,306
11:47 PM $ 11.15
+0.00%
$ 35 $ 679,306
11:46 PM $ 11.15
+0.00%
$ 35 $ 679,293
11:45 PM $ 11.16
+0.00%
$ 35 $ 679,264
11:44 PM $ 11.15
+0.02%
$ 35 $ 679,264
11:43 PM $ 11.15
+0.00%
$ 35 $ 679,232
11:42 PM $ 11.15
+0.00%
$ 35 $ 679,195
11:41 PM $ 11.15
+0.00%
$ 35 $ 679,190
11:40 PM $ 11.15
+0.00%
$ 35 $ 679,190
11:39 PM $ 11.14
+0.00%
$ 35 $ 679,116
11:38 PM $ 11.14
+0.00%
$ 35 $ 679,143
11:37 PM $ 11.14
+0.00%
$ 35 $ 679,144
11:36 PM $ 11.14
+0.00%
$ 35 $ 679,144
11:35 PM $ 11.14
+0.00%
$ 35 $ 679,707