Redwire (Ondo Tokenized) Historical Data

RDWon Page 9
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 12.27
-0.01%
$ 65,299 $ 665,673
12:39 PM $ 12.28
+0.00%
$ 65,337 $ 665,628
12:38 PM $ 12.28
+0.00%
$ 65,337 $ 665,628
12:37 PM $ 12.27
+0.00%
$ 65,337 $ 665,897
12:36 PM $ 12.28
+0.00%
$ 65,337 $ 665,897
12:35 PM $ 12.28
+0.08%
$ 65,337 $ 665,747
12:34 PM $ 12.27
+0.00%
$ 65,291 $ 665,747
12:33 PM $ 12.27
+0.00%
$ 65,291 $ 665,706
12:32 PM $ 12.27
+0.00%
$ 65,291 $ 665,706
12:31 PM $ 12.27
+0.00%
$ 65,291 $ 665,869
12:30 PM $ 12.27
+0.41%
$ 65,291 $ 665,869
12:29 PM $ 12.22
+0.00%
$ 65,029 $ 665,909
12:28 PM $ 12.22
+0.00%
$ 65,029 $ 665,909
12:27 PM $ 12.22
+0.00%
$ 65,029 $ 665,936
12:26 PM $ 12.22
+0.00%
$ 65,029 $ 665,936
12:25 PM $ 12.21
-0.01%
$ 65,029 $ 665,752
12:24 PM $ 12.21
+0.00%
$ 64,981 $ 665,752
12:23 PM $ 12.21
+0.00%
$ 64,981 $ 665,700
12:22 PM $ 12.21
+0.00%
$ 64,981 $ 665,622
12:21 PM $ 12.21
+0.00%
$ 64,981 $ 665,622
12:20 PM $ 12.21
+0.02%
$ 64,981 $ 665,376
12:19 PM $ 12.21
+0.00%
$ 64,973 $ 665,376
12:18 PM $ 12.21
+0.00%
$ 64,973 $ 665,404
12:17 PM $ 12.21
+0.00%
$ 64,973 $ 665,404
12:16 PM $ 12.21
+0.00%
$ 64,973 $ 665,317
12:15 PM $ 12.21
+0.06%
$ 64,973 $ 665,317
12:14 PM $ 12.2
+0.00%
$ 64,936 $ 665,399
12:13 PM $ 12.2
+0.00%
$ 64,936 $ 665,399
12:12 PM $ 12.2
+0.00%
$ 64,936 $ 665,370
12:11 PM $ 12.2
+0.00%
$ 64,936 $ 665,924
12:10 PM $ 12.2
-0.03%
$ 64,936 $ 665,924
12:09 PM $ 12.2
+0.00%
$ 64,953 $ 666,118
12:08 PM $ 12.2
+0.00%
$ 64,953 $ 666,033
12:07 PM $ 12.2
+0.00%
$ 64,953 $ 666,033
12:06 PM $ 12.2
+0.00%
$ 64,953 $ 665,900
12:05 PM $ 12.2
-0.13%
$ 64,953 $ 665,900
12:04 PM $ 12.22
+0.00%
$ 65,043 $ 665,828
12:03 PM $ 12.22
+0.00%
$ 65,043 $ 666,442
12:02 PM $ 12.22
+0.00%
$ 65,043 $ 666,932
12:01 PM $ 12.22
+0.00%
$ 65,043 $ 666,932
12:00 PM $ 12.22
-0.23%
$ 65,043 $ 666,981
11:59 AM $ 12.25
+0.00%
$ 65,203 $ 666,981
11:58 AM $ 12.25
+0.00%
$ 65,203 $ 667,021
11:57 AM $ 12.25
+0.00%
$ 65,203 $ 667,021
11:56 AM $ 12.25
+0.00%
$ 65,203 $ 667,021
11:55 AM $ 12.25
+0.00%
$ 65,203 $ 667,021
11:54 AM $ 12.25
+0.00%
$ 65,204 $ 667,142
11:53 AM $ 12.25
+0.00%
$ 65,204 $ 667,062
11:52 AM $ 12.25
+0.00%
$ 65,204 $ 667,062
11:51 AM $ 12.25
+0.00%
$ 65,204 $ 666,627