Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $11.59
+0.00%
$340,771 $185,831
Today, at 2 AM $11.61
+0.23%
$341,271 $185,904
Today, at 1 AM $11.59
-0.02%
$340,742 $185,305
Today, at 12 AM $11.59
+0.26%
$340,595 $189,948
Yesterday, at 11 PM $11.58
-0.29%
$340,419 $192,150
Yesterday, at 10 PM $11.62
+0.08%
$341,418 $190,215
Yesterday, at 9 PM $11.61
-0.03%
$334,134 $191,667
Yesterday, at 8 PM $11.61
-0.12%
$334,278 $192,661
Yesterday, at 7 PM $11.61
-0.35%
$334,105 $192,134
Yesterday, at 6 PM $11.66
-0.61%
$335,545 $194,717
Yesterday, at 5 PM $11.72
-0.51%
$337,272 $197,071
Yesterday, at 4 PM $11.8
-0.14%
$339,604 $205,209
Yesterday, at 3 PM $11.77
+1.20%
$338,711 $201,949
Yesterday, at 2 PM $11.62
-3.33%
$334,508 $202,704
Yesterday, at 1 PM $12.02
+1.79%
$346,110 $202,244
Yesterday, at 12 PM $11.81
-0.04%
$340,007 $197,222
Yesterday, at 11 AM $11.81
+0.28%
$340,122 $204,512
Yesterday, at 10 AM $11.79
+0.13%
$339,402 $220,555
Yesterday, at 9 AM $11.77
+0.04%
$338,711 $219,356
Yesterday, at 8 AM $11.76
+0.59%
$338,596 $218,092
Yesterday, at 7 AM $11.69
-0.48%
$336,523 $219,539
Yesterday, at 6 AM $11.75
+0.20%
$338,136 $219,957
Yesterday, at 5 AM $11.72
+0.47%
$337,445 $221,337
Yesterday, at 4 AM $11.66
-0.01%
$335,717 $219,385
Yesterday, at 3 AM $11.66
+0.04%
$335,717 $220,321
Yesterday, at 2 AM $11.66
-0.61%
$335,573 $222,122
Yesterday, at 1 AM $11.73
+0.97%
$337,704 $220,668
Yesterday, at 12 AM $11.62
+0.61%
$334,422 $215,218
Sep 24, 11 PM $11.56
-0.64%
$332,752 $212,895
Sep 24, 10 PM $11.63
-0.07%
$334,883 $214,195
Sep 24, 9 PM $11.64
+0.06%
$328,987 $212,669
Sep 24, 8 PM $11.66
+0.08%
$329,525 $213,528
Sep 24, 7 PM $11.62
+0.53%
$328,564 $215,786
Sep 24, 6 PM $11.6
-1.94%
$327,829 $213,474
Sep 24, 5 PM $11.79
+1.26%
$333,199 $214,626
Sep 24, 4 PM $11.63
+2.71%
$328,818 $206,046
Sep 24, 3 PM $11.34
+0.08%
$320,479 $208,785
Sep 24, 2 PM $11.35
+1.99%
$320,790 $208,644
Sep 24, 1 PM $11.12
+0.42%
$314,261 $210,606
Sep 24, 12 PM $11.1
+0.31%
$313,809 $213,434
Sep 24, 11 AM $11.07
+0.30%
$312,876 $205,905
Sep 24, 10 AM $11.03
-0.13%
$311,887 $186,653
Sep 24, 9 AM $11.06
+0.24%
$312,735 $187,056
Sep 24, 8 AM $11.04
-1.17%
$312,084 $185,869
Sep 24, 7 AM $11.18
+0.44%
$316,013 $185,700
Sep 24, 6 AM $11.13
-0.74%
$314,657 $185,071
Sep 24, 5 AM $11.21
+0.12%
$317,003 $183,518
Sep 24, 4 AM $11.2
+0.00%
$316,466 $184,780
Sep 24, 3 AM $11.2
-0.53%
$316,466 $185,136
Sep 24, 2 AM $11.26
+0.01%
$318,303 $185,098
Download