Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 12.88
+0.00%
$ 658,229 $ 69,537
7:13 AM $ 12.86
+0.00%
$ 658,229 $ 69,561
7:12 AM $ 12.86
+0.00%
$ 658,229 $ 69,581
7:11 AM $ 12.88
+0.00%
$ 658,229 $ 69,615
7:10 AM $ 12.89
+0.00%
$ 658,229 $ 69,625
7:09 AM $ 12.89
+0.00%
$ 658,893 $ 69,642
7:08 AM $ 12.89
+0.00%
$ 658,893 $ 69,624
7:07 AM $ 12.89
+0.00%
$ 658,893 $ 69,610
7:06 AM $ 12.88
+0.00%
$ 658,893 $ 69,600
7:05 AM $ 12.87
+0.00%
$ 658,893 $ 69,595
7:04 AM $ 12.88
+0.00%
$ 658,944 $ 69,652
7:03 AM $ 12.89
+0.00%
$ 658,944 $ 69,705
7:02 AM $ 12.88
+0.00%
$ 658,944 $ 69,734
7:01 AM $ 12.89
+0.00%
$ 658,944 $ 69,749
7:00 AM $ 12.89
+0.00%
$ 658,944 $ 69,715
6:59 AM $ 12.9
+0.00%
$ 659,302 $ 69,671
6:58 AM $ 12.89
+0.00%
$ 659,302 $ 69,667
6:57 AM $ 12.89
+0.00%
$ 659,302 $ 69,718
6:56 AM $ 12.89
+0.00%
$ 659,302 $ 69,757
6:55 AM $ 12.89
+0.00%
$ 659,302 $ 69,787
6:54 AM $ 12.9
+0.00%
$ 659,251 $ 69,836
6:53 AM $ 12.89
+0.00%
$ 659,251 $ 69,922
6:52 AM $ 12.9
+0.00%
$ 659,251 $ 69,986
6:51 AM $ 12.89
+0.00%
$ 659,251 $ 69,967
6:50 AM $ 12.88
+0.00%
$ 659,251 $ 69,913
6:49 AM $ 12.88
+0.00%
$ 658,433 $ 69,875
6:48 AM $ 12.88
+0.00%
$ 658,433 $ 69,884
6:47 AM $ 12.88
+0.00%
$ 658,433 $ 69,929
6:46 AM $ 12.88
+0.00%
$ 658,433 $ 69,967
6:45 AM $ 12.87
+0.00%
$ 658,433 $ 69,997
6:44 AM $ 12.88
-0.12%
$ 658,229 $ 69,976
6:42 AM $ 12.9
+0.00%
$ 658,229 $ 69,923
6:41 AM $ 12.89
+0.00%
$ 658,229 $ 69,928
6:40 AM $ 12.9
+0.00%
$ 658,229 $ 69,928
6:39 AM $ 12.9
+0.00%
$ 659,047 $ 69,939
6:38 AM $ 12.9
+0.00%
$ 659,047 $ 69,935
6:37 AM $ 12.9
+0.00%
$ 659,047 $ 69,951
6:36 AM $ 12.88
+0.00%
$ 659,047 $ 69,950
6:35 AM $ 12.89
+0.00%
$ 659,047 $ 70,009
6:33 AM $ 12.89
+0.00%
$ 658,536 $ 70,587
6:32 AM $ 12.88
+0.00%
$ 658,536 $ 70,604
6:31 AM $ 12.89
+0.00%
$ 658,536 $ 70,627
6:30 AM $ 12.89
+0.00%
$ 658,536 $ 70,682
6:29 AM $ 12.89
+0.00%
$ 658,791 $ 70,749
6:28 AM $ 12.89
+0.00%
$ 658,791 $ 70,784
6:27 AM $ 12.88
+0.00%
$ 658,791 $ 70,778
6:26 AM $ 12.88
+0.00%
$ 658,791 $ 70,774
6:25 AM $ 12.87
+0.00%
$ 658,791 $ 70,755
6:24 AM $ 12.86
+0.00%
$ 657,309 $ 70,731
6:23 AM $ 12.86
+0.00%
$ 657,309 $ 70,681
Download