Plant Historical Data

PLANT
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000931
+0.00%
$ -- $ 613
Jun 21, 2025 $ 0.000109
+0.00%
$ -- $ 29
May 12, 2025 $ 0.00019
+0.00%
$ -- $ 46
May 5, 2025 $ 0.000155
+0.00%
$ -- $ 37
Apr 28, 2025 $ 0.000161
+0.00%
$ -- $ 38
Apr 21, 2025 $ 0.000153
+0.00%
$ -- $ 36
Apr 14, 2025 $ 0.000146
+0.00%
$ -- $ 56
Apr 7, 2025 $ 0.000119
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.000158
+0.00%
$ -- $ 2,457
Mar 3, 2025 $ 0.000246
+0.00%
$ -- $ 124
Feb 24, 2025 $ 0.000284
+0.00%
$ -- $ 19,002
Jan 14, 2025 $ 0.00423
+4.15%
$ -- $ 105,320
Jan 13, 2025 $ 0.00398
-4.21%
$ -- $ 131,167
Jan 12, 2025 $ 0.00415
-6.95%
$ -- $ 106,863
Download