TEH Market Historical Data

TEH
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0000175
-0.49%
$ -- $ 4,725
Jan 26, 2024 $ 0.0000176
+2.40%
$ 16,257 $ 4,745
Aug 29, 2023 $ 0.000088
-0.54%
$ -- $ 2,093
Aug 28, 2023 $ 0.0000885
+0.94%
$ 81,872 $ 2,105
Aug 22, 2023 $ 0.000124
-0.99%
$ -- $ 2,051
Aug 21, 2023 $ 0.000125
+0.34%
$ 115,671 $ 2,071
Aug 18, 2023 $ 0.0000977
+0.18%
$ -- $ 2,566
Aug 17, 2023 $ 0.0000976
-5.51%
$ 90,257 $ 2,565
Aug 15, 2023 $ 0.000168
-0.18%
$ -- $ 3,680
Aug 14, 2023 $ 0.000168
-11.50%
$ 155,261 $ 58,142
Aug 12, 2023 $ 0.000154
-1.71%
$ -- $ 2,559
Aug 11, 2023 $ 0.000156
+53.51%
$ 144,485 $ 45,922
Download