Intel X Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00497
-10.26%
$ -- $ 33
Jan 2025 $ 0.00887
-0.56%
$ -- $ 59
Nov 2024 $ 0.0152
+19.53%
$ -- $ 431
Oct 2024 $ 0.0146
-98.93%
$ 13,142 $ 490,077
Sep 2024 $ 1.36
-13.65%
$ 1.36 million $ 3.24 million
Aug 2024 $ 1.57
+28.51%
$ 1.57 million $ 703,921
Download