Intel X Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00497
+0.00%
$ -- $ 32
Mar 3 $ 0.00554
+0.00%
$ -- $ 1
Nov 11 $ 0.0152
+1.17%
$ -- $ 119
Nov 4 $ 0.0145
+16.51%
$ 14,981 $ 28
Oct 28 $ 0.0125
-11.52%
$ 12,471 $ 585
Oct 21 $ 0.0142
-40.08%
$ 14,202 $ 6,876
Oct 14 $ 0.0237
-81.57%
$ 23,681 $ 22,812
Oct 7 $ 0.256
-67.23%
$ 128,408 $ 315,706
Sep 30 $ 0.921
-19.66%
$ 784,296 $ 140,474
Sep 23 $ 0.891
-3.10%
$ 1.15 million $ 300,189
Sep 16 $ 0.974
-35.59%
$ 920,059 $ 527,572
Sep 9 $ 1.75
+22.36%
$ 1.51 million $ 598,601
Sep 2 $ 1.37
-35.88%
$ 1.43 million $ 1.21 million
Aug 26 $ 2.14
+74.36%
$ 2.14 million $ 993,665
Download