Intel X Historical Data

INTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 1.18
-1.16%
$ 1.18 million $ 77,044
Sep 19, 2024 $ 1.26
-17.55%
$ -- $ 80,266
Sep 18, 2024 $ 1.53
-0.26%
$ 1.53 million $ 52,300
Sep 17, 2024 $ 1.54
+13.64%
$ 1.54 million $ 62,161
Sep 16, 2024 $ 1.37
-9.29%
$ 1.37 million $ 168,942
Sep 15, 2024 $ 1.51
-13.35%
$ 1.51 million $ 76,292
Sep 14, 2024 $ 1.75
+0.36%
$ 1.75 million $ 62,455
Sep 13, 2024 $ 1.74
-10.97%
$ 1.74 million $ 71,474
Sep 12, 2024 $ 1.96
-8.57%
$ 1.96 million $ 103,660
Sep 11, 2024 $ 2.14
-9.35%
$ 2.14 million $ 90,972
Sep 10, 2024 $ 2.37
+21.24%
$ 2.37 million $ 166,796
Sep 9, 2024 $ 1.96
+37.16%
$ 1.96 million $ 103,244
Sep 8, 2024 $ 1.43
+4.20%
$ 1.43 million $ 86,287
Sep 7, 2024 $ 1.37
+12.08%
$ 1.37 million $ 105,719
Sep 6, 2024 $ 1.22
-10.89%
$ 1.22 million $ 240,869
Sep 5, 2024 $ 1.37
-5.20%
$ 1.37 million $ 200,849
Sep 4, 2024 $ 1.49
-30.36%
$ 1.49 million $ 161,305
Sep 3, 2024 $ 2.15
-3.93%
$ 2.15 million $ 303,006
Sep 2, 2024 $ 2.24
+4.94%
$ 2.24 million $ 199,603
Sep 1, 2024 $ 2.14
+35.69%
$ 2.14 million $ 289,744
Aug 31, 2024 $ 1.57
+27.30%
$ 1.57 million $ 277,463
Aug 30, 2024 $ 1.24
+25.98%
$ 1.24 million $ 78,230
Aug 29, 2024 $ 0.981
-4.62%
$ 981,305 $ 165,397
Aug 28, 2024 $ 1.03
-16.15%
$ 1.03 million $ 182,830
Download