Intel X Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00497
+0.00%
$ -- $ 32
Mar 3, 2025 $ 0.00554
+0.00%
$ -- $ 1
Jan 5, 2025 $ 0.00887
-0.56%
$ -- $ 59
Nov 12, 2024 $ 0.0152
-2.69%
$ 15,156 $ 48
Nov 11, 2024 $ 0.0156
+3.82%
$ 15,553 $ 71
Nov 10, 2024 $ 0.015
-0.14%
$ 14,981 $ 207
Nov 7, 2024 $ 0.0145
+2.67%
$ 14,518 $ 10
Nov 4, 2024 $ 0.0125
-0.08%
$ -- $ 18
Nov 3, 2024 $ 0.0125
-1.72%
$ 12,471 $ 18
Nov 2, 2024 $ 0.0127
+0.05%
$ 12,686 $ 59
Oct 31, 2024 $ 0.0131
-4.44%
$ 13,142 $ 403
Oct 29, 2024 $ 0.0146
+2.59%
$ -- $ 34
Oct 28, 2024 $ 0.0142
+0.95%
$ 14,228 $ 71
Oct 27, 2024 $ 0.0142
+1.50%
$ 14,202 $ 2
Oct 26, 2024 $ 0.0142
+1.88%
$ 14,204 $ 148
Oct 25, 2024 $ 0.0138
-5.12%
$ 13,840 $ 13
Oct 24, 2024 $ 0.0146
-0.12%
$ 14,586 $ 60
Oct 23, 2024 $ 0.0168
-4.15%
$ -- $ 1,132
Oct 22, 2024 $ 0.0231
+23.11%
$ 23,133 $ 4,511
Oct 21, 2024 $ 0.0188
-20.72%
$ 18,793 $ 1,012
Oct 20, 2024 $ 0.0237
+5.34%
$ 23,681 $ 325
Oct 19, 2024 $ 0.023
-25.13%
$ 22,972 $ 1,691
Oct 18, 2024 $ 0.0307
-18.58%
$ 30,686 $ 1,281
Oct 17, 2024 $ 0.0812
-1.44%
$ 81,194 $ 8,005
Oct 16, 2024 $ 0.0821
-1.95%
$ 82,119 $ 3,033
Oct 15, 2024 $ 0.0837
-25.07%
$ 83,688 $ 4,784
Oct 14, 2024 $ 0.112
-13.12%
$ 111,649 $ 3,693
Oct 13, 2024 $ 0.128
-49.79%
$ 128,408 $ 40,117
Oct 12, 2024 $ 0.256
+23.87%
$ 255,839 $ 28,146
Oct 11, 2024 $ 0.204
-63.86%
$ 203,708 $ 80,574
Oct 10, 2024 $ 0.555
-14.18%
$ 555,163 $ 10,251
Oct 9, 2024 $ 0.648
+27.85%
$ 648,195 $ 33,255
Oct 8, 2024 $ 0.537
+3.97%
$ 536,943 $ 55,706
Oct 7, 2024 $ 0.493
-36.89%
$ 492,702 $ 107,773
Oct 6, 2024 $ 0.784
-14.82%
$ 784,296 $ 13,971
Oct 5, 2024 $ 0.921
+5.30%
$ 920,647 $ 10,529
Oct 4, 2024 $ 0.875
-9.87%
$ 874,717 $ 15,323
Oct 3, 2024 $ 1.01
+4.83%
$ 1.01 million $ 21,468
Oct 2, 2024 $ 0.97
-2.51%
$ 970,108 $ 17,008
Oct 1, 2024 $ 0.995
-26.98%
$ 995,288 $ 26,159
Sep 30, 2024 $ 1.36
+18.64%
$ 1.36 million $ 49,987
Sep 29, 2024 $ 1.15
+28.37%
$ 1.15 million $ 26,352
Sep 28, 2024 $ 0.891
-3.12%
$ 891,181 $ 16,533
Sep 27, 2024 $ 0.92
+11.67%
$ 920,116 $ 29,687
Sep 26, 2024 $ 0.824
-18.61%
$ 823,715 $ 56,418
Sep 25, 2024 $ 1.01
+13.15%
$ 1.01 million $ 83,141
Sep 24, 2024 $ 0.894
+20.39%
$ 893,821 $ 82,932
Sep 23, 2024 $ 0.743
-19.25%
$ 742,591 $ 31,478
Sep 22, 2024 $ 0.92
-5.64%
$ 920,059 $ 75,909
Sep 21, 2024 $ 0.974
-17.27%
$ 974,317 $ 86,859
Download