PHPSECLIB github.com/phpseclib/PHPSECLIB Historical Data

PHPSECLIB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00053
+0.00%
$ -- $ 18,860
Apr 27, 2026 $ 0.000593
+0.00%
$ -- $ 84,708
Apr 26, 2026 $ 0.000436
+33.12%
$ -- $ 43,715
Apr 25, 2026 $ 0.000342
+0.00%
$ -- $ 41,683
Apr 24, 2026 $ 0.000301
+0.00%
$ -- $ 34,560
Apr 23, 2026 $ 0.000279
+19.86%
$ -- $ 37,428
Apr 22, 2026 $ 0.000279
+0.00%
$ -- $ 54,201
Apr 19, 2026 $ 0.000188
+0.00%
$ -- $ 38,617
Apr 18, 2026 $ 0.000233
+9.27%
$ -- $ 49,423
Apr 13, 2026 $ 0.000158
+0.00%
$ -- $ 14,669
Apr 12, 2026 $ 0.000105
-19.62%
$ -- $ 19,308
Apr 11, 2026 $ 0.000142
+0.00%
$ -- $ 16,538
Apr 10, 2026 $ 0.000132
+1.02%
$ -- $ 18,015
Apr 9, 2026 $ 0.000118
+3.27%
$ -- $ 11,052
Apr 8, 2026 $ 0.000131
+35.94%
$ -- $ 39,589
Apr 6, 2026 $ 0.0000738
+10.66%
$ -- $ 13,444
Apr 5, 2026 $ 0.0000586
+0.00%
$ -- $ 5,273
Apr 4, 2026 $ 0.0000476
-4.00%
$ -- $ 5,467
Apr 2, 2026 $ 0.0000365
+0.00%
$ -- $ 2,671
Mar 29, 2026 $ 0.0000205
+9.96%
$ -- $ 3,116
Mar 28, 2026 $ 0.000019
+0.28%
$ -- $ 625
Mar 26, 2026 $ 0.0000193
-6.41%
$ -- $ 4,529
Mar 25, 2026 $ 0.0000215
+0.00%
$ -- $ 10,370
Mar 24, 2026 $ 0.0000232
+2.81%
$ -- $ 8,822
Mar 23, 2026 $ 0.0000225
-4.60%
$ -- $ 5,910
Mar 22, 2026 $ 0.0000247
+14.61%
$ -- $ 4,101
Mar 21, 2026 $ 0.0000249
+0.00%
$ -- $ 5,632
Mar 20, 2026 $ 0.0000198
-2.65%
$ -- $ 3,981
Mar 19, 2026 $ 0.0000231
-7.50%
$ -- $ 6,630
Mar 18, 2026 $ 0.0000258
+5.84%
$ -- $ 9,972
Mar 17, 2026 $ 0.0000277
+12.90%
$ -- $ 6,685
Mar 16, 2026 $ 0.0000252
+7.16%
$ -- $ 2,788
Mar 15, 2026 $ 0.0000235
+0.00%
$ -- $ 12,117
Mar 14, 2026 $ 0.0000239
+4.15%
$ -- $ 9,854
Download