PHPSECLIB github.com/phpseclib/PHPSECLIB Historical Data

PHPSECLIB
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0108
+4.76%
$ -- $ 694,373
May 26, 2026 $ 0.00672
+0.00%
$ -- $ 1.06 million
May 24, 2026 $ 0.00613
+0.00%
$ -- $ 1.25 million
May 22, 2026 $ 0.0055
-0.90%
$ -- $ 334,948
May 21, 2026 $ 0.0054
+0.00%
$ -- $ 911,731
May 20, 2026 $ 0.00519
+22.24%
$ -- $ 998,441
May 18, 2026 $ 0.00316
+0.00%
$ -- $ 451,463
May 16, 2026 $ 0.0023
-7.79%
$ -- $ 161,039
May 12, 2026 $ 0.00187
+0.00%
$ -- $ 131,642
May 11, 2026 $ 0.00176
+0.00%
$ -- $ 464,742
May 10, 2026 $ 0.00166
-4.92%
$ -- $ 525,177
May 9, 2026 $ 0.00141
+16.63%
$ -- $ 92,379
May 8, 2026 $ 0.00112
+0.00%
$ -- $ 67,244
May 6, 2026 $ 0.000999
+0.32%
$ -- $ 95,039
May 5, 2026 $ 0.000745
+0.00%
$ -- $ 132,319
May 4, 2026 $ 0.000815
+0.00%
$ -- $ 43,734
May 2, 2026 $ 0.000607
-2.42%
$ -- $ 148,617
Apr 30, 2026 $ 0.00053
+0.00%
$ -- $ 18,860
Apr 27, 2026 $ 0.000593
+0.00%
$ -- $ 84,708
Apr 26, 2026 $ 0.000436
+33.12%
$ -- $ 43,715
Apr 25, 2026 $ 0.000342
+0.00%
$ -- $ 41,683
Apr 24, 2026 $ 0.000301
+0.00%
$ -- $ 34,560
Apr 23, 2026 $ 0.000279
+19.86%
$ -- $ 37,428
Apr 22, 2026 $ 0.000279
+0.00%
$ -- $ 54,201
Apr 19, 2026 $ 0.000188
+0.00%
$ -- $ 38,617
Apr 18, 2026 $ 0.000233
+9.27%
$ -- $ 49,423
Apr 13, 2026 $ 0.000158
+0.00%
$ -- $ 14,669
Apr 12, 2026 $ 0.000105
-19.62%
$ -- $ 19,308
Apr 11, 2026 $ 0.000142
+0.00%
$ -- $ 16,538
Apr 10, 2026 $ 0.000132
+1.02%
$ -- $ 18,015
Apr 9, 2026 $ 0.000118
+3.27%
$ -- $ 11,052
Apr 8, 2026 $ 0.000131
+35.94%
$ -- $ 39,589
Apr 6, 2026 $ 0.0000738
+10.66%
$ -- $ 13,444
Apr 5, 2026 $ 0.0000586
+0.00%
$ -- $ 5,273
Apr 4, 2026 $ 0.0000476
-4.00%
$ -- $ 5,467
Apr 2, 2026 $ 0.0000365
+0.00%
$ -- $ 2,671
Mar 29, 2026 $ 0.0000205
+9.96%
$ -- $ 3,116
Mar 28, 2026 $ 0.000019
+0.28%
$ -- $ 625
Mar 26, 2026 $ 0.0000193
-6.41%
$ -- $ 4,529
Mar 25, 2026 $ 0.0000215
+0.00%
$ -- $ 10,370
Mar 24, 2026 $ 0.0000232
+2.81%
$ -- $ 8,822
Mar 23, 2026 $ 0.0000225
-4.60%
$ -- $ 5,910
Mar 22, 2026 $ 0.0000247
+14.61%
$ -- $ 4,101
Mar 21, 2026 $ 0.0000249
+0.00%
$ -- $ 5,632
Mar 20, 2026 $ 0.0000198
-2.65%
$ -- $ 3,981
Mar 19, 2026 $ 0.0000231
-7.50%
$ -- $ 6,630
Mar 18, 2026 $ 0.0000258
+5.84%
$ -- $ 9,972
Mar 17, 2026 $ 0.0000277
+12.90%
$ -- $ 6,685
Mar 16, 2026 $ 0.0000252
+7.16%
$ -- $ 2,788
Mar 15, 2026 $ 0.0000235
+0.00%
$ -- $ 12,117
Download