PHPSECLIB github.com/phpseclib/PHPSECLIB Historical Data

PHPSECLIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.00053
+0.00%
$ -- $ 18,860
Apr 27, 10 AM $ 0.000593
+0.00%
$ -- $ 84,708
Apr 26, 2 PM $ 0.000436
+0.00%
$ -- $ 43,715
Apr 26, 1 PM $ 0.000393
+0.00%
$ -- $ 29,623
Apr 26, 11 AM $ 0.000346
+0.00%
$ -- $ 12,808
Apr 26, 2 AM $ 0.000318
+0.00%
$ -- $ 35,432
Apr 26, 1 AM $ 0.000327
+0.00%
$ -- $ 32,528
Apr 25, 7 AM $ 0.000342
+0.00%
$ -- $ 41,683
Apr 24, 7 AM $ 0.000301
+0.00%
$ -- $ 34,560
Apr 23, 4 PM $ 0.000279
+0.00%
$ -- $ 37,428
Apr 23, 11 AM $ 0.000282
+0.00%
$ -- $ 30,952
Apr 23, 6 AM $ 0.000233
+0.00%
$ -- $ 61,390
Apr 22, 10 AM $ 0.000279
+0.00%
$ -- $ 54,201
Apr 19, 4 AM $ 0.000188
+0.00%
$ -- $ 38,617
Apr 18, 5 PM $ 0.000233
+0.00%
$ -- $ 49,423
Apr 18, 12 PM $ 0.000214
+0.00%
$ -- $ 35,682
Apr 13, 5 PM $ 0.000158
+0.00%
$ -- $ 14,669
Apr 12, 3 PM $ 0.000105
-4.63%
$ -- $ 19,308
Apr 12, 10 AM $ 0.00013
+0.00%
$ -- $ 8,273
Apr 11, 3 AM $ 0.000142
+0.00%
$ -- $ 16,538
Apr 10, 9 PM $ 0.000132
+0.00%
$ -- $ 18,015
Apr 10, 2 AM $ 0.00013
+0.00%
$ -- $ 12,328
Apr 9, 8 PM $ 0.000118
+0.00%
$ -- $ 11,052
Apr 9, 7 AM $ 0.000114
+0.00%
$ -- $ 35,541
Apr 8, 10 AM $ 0.000131
-1.05%
$ -- $ 39,589
Apr 8, 9 AM $ 0.000116
+0.00%
$ -- $ 35,433
Apr 8, 4 AM $ 0.000126
+0.00%
$ -- $ 25,295
Apr 8, 2 AM $ 0.000121
+0.00%
$ -- $ 26,019
Apr 8, 12 AM $ 0.0000965
+0.00%
$ -- $ 18,199
Apr 6, 5 PM $ 0.0000738
+0.00%
$ -- $ 13,444
Apr 6, 3 AM $ 0.0000667
+0.00%
$ -- $ 9,981
Apr 5, 8 AM $ 0.0000586
+0.00%
$ -- $ 5,273
Apr 4, 12 PM $ 0.0000476
+0.00%
$ -- $ 5,467
Apr 4, 11 AM $ 0.0000496
+0.00%
$ -- $ 4,664
Apr 2, 4 AM $ 0.0000365
+0.00%
$ -- $ 2,671
Mar 29, 7 PM $ 0.0000205
+0.00%
$ -- $ 3,116
Mar 29, 12 AM $ 0.0000186
+0.00%
$ -- $ 821
Mar 28, 11 PM $ 0.000019
+0.00%
$ -- $ 625
Mar 28, 4 AM $ 0.0000185
+0.00%
$ -- $ 1,434
Mar 28, 3 AM $ 0.0000189
+0.00%
$ -- $ 1,336
Mar 26, 10 PM $ 0.0000193
+0.00%
$ -- $ 4,529
Mar 26, 8 PM $ 0.0000229
+10.67%
$ -- $ 3,039
Mar 25, 12 AM $ 0.0000215
+0.00%
$ -- $ 10,370
Mar 24, 8 PM $ 0.0000232
-8.20%
$ -- $ 8,822
Mar 24, 7 PM $ 0.0000254
+0.00%
$ -- $ 8,069
Mar 24, 4 PM $ 0.0000264
+11.53%
$ -- $ 5,215
Mar 24, 3 PM $ 0.0000242
+0.00%
$ -- $ 5,769
Mar 24, 8 AM $ 0.0000226
+0.00%
$ -- $ 4,084
Mar 23, 3 PM $ 0.0000225
+0.00%
$ -- $ 5,910
Mar 23, 9 AM $ 0.0000243
+0.00%
$ -- $ 6,997
Download