PHPSECLIB github.com/phpseclib/PHPSECLIB Historical Data

PHPSECLIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000236
+0.00%
$ -- $ 5,860
Mar 22, 7 PM $ 0.0000247
+0.00%
$ -- $ 4,101
Mar 22, 6 PM $ 0.0000243
+0.00%
$ -- $ 3,786
Mar 22, 11 AM $ 0.0000224
-7.95%
$ -- $ 3,789
Mar 22, 6 AM $ 0.0000216
+0.00%
$ -- $ 3,008
Mar 21, 9 AM $ 0.0000249
+0.00%
$ -- $ 5,632
Mar 20, 11 PM $ 0.0000198
-8.49%
$ -- $ 3,981
Mar 20, 3 PM $ 0.0000207
+0.00%
$ -- $ 3,421
Mar 20, 2 PM $ 0.0000208
+0.00%
$ -- $ 3,844
Mar 20, 10 AM $ 0.0000203
+0.00%
$ -- $ 5,185
Mar 20, 9 AM $ 0.0000201
+0.00%
$ -- $ 5,183
Mar 20, 3 AM $ 0.0000203
+0.00%
$ -- $ 8,163
Mar 20, 2 AM $ 0.0000199
-2.20%
$ -- $ 8,070
Mar 19, 2 PM $ 0.0000231
-11.88%
$ -- $ 6,630
Mar 19, 4 AM $ 0.0000254
-10.11%
$ -- $ 5,851
Mar 19, 3 AM $ 0.0000251
+0.67%
$ -- $ 3,705
Mar 18, 9 AM $ 0.0000258
+0.00%
$ -- $ 9,972
Mar 18, 5 AM $ 0.0000238
+0.00%
$ -- $ 9,587
Mar 18, 4 AM $ 0.0000244
+0.00%
$ -- $ 9,295
Mar 17, 7 PM $ 0.0000277
+0.00%
$ -- $ 6,685
Mar 17, 4 PM $ 0.0000276
+0.00%
$ -- $ 5,379
Mar 17, 3 PM $ 0.0000258
+0.00%
$ -- $ 4,665
Mar 17, 10 AM $ 0.0000245
+0.00%
$ -- $ 3,045
Mar 16, 11 AM $ 0.0000252
-1.89%
$ -- $ 2,788
Mar 16, 10 AM $ 0.0000259
+7.94%
$ -- $ 2,673
Mar 16, 7 AM $ 0.0000235
+0.00%
$ -- $ 1,611
Mar 16, 3 AM $ 0.0000235
+0.00%
$ -- $ 1,344
Mar 15, 6 AM $ 0.0000235
+0.00%
$ -- $ 12,117
Mar 14, 8 PM $ 0.0000239
+0.00%
$ -- $ 9,854
Mar 14, 7 PM $ 0.0000241
+5.25%
$ -- $ 9,636
Mar 14, 6 PM $ 0.0000229
+0.00%
$ -- $ 8,914
Download