Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0000173
+0.00%
$ 17,305 $ 10
12:01 AM $ 0.0000173
+0.00%
$ 17,325 $ 10
11:46 PM $ 0.0000174
+0.00%
$ 17,371 $ 10
11:31 PM $ 0.0000174
+0.00%
$ 17,448 $ 10
11:16 PM $ 0.0000174
+0.00%
$ 17,449 $ 10
11:01 PM $ 0.0000174
+0.00%
$ 17,449 $ 10
10:46 PM $ 0.0000174
+0.00%
$ 17,443 $ 10
10:31 PM $ 0.0000172
+0.00%
$ 17,249 $ 10
10:16 PM $ 0.0000172
+0.00%
$ 17,247 $ 10
10:01 PM $ 0.0000172
+0.00%
$ 17,244 $ 10
9:46 PM $ 0.0000172
+0.00%
$ 17,250 $ 10
9:31 PM $ 0.0000172
+0.00%
$ 17,249 $ 10
9:16 PM $ 0.0000172
+0.00%
$ 17,249 $ 10
9:01 PM $ 0.0000173
+0.00%
$ 17,252 $ 197
8:46 PM $ 0.0000173
+0.00%
$ 17,254 $ 197
8:31 PM $ 0.0000173
+0.00%
$ 17,263 $ 198
8:16 PM $ 0.0000173
+0.00%
$ 17,258 $ 197
8:01 PM $ 0.0000173
+0.00%
$ 17,261 $ 198
7:46 PM $ 0.0000173
+0.00%
$ 17,263 $ 198
7:31 PM $ 0.0000173
+0.00%
$ 17,253 $ 197
7:16 PM $ 0.0000173
+0.00%
$ 17,252 $ 197
7:01 PM $ 0.0000173
+0.00%
$ 17,261 $ 198
6:46 PM $ 0.0000173
+0.00%
$ 17,250 $ 197
6:31 PM $ 0.0000173
+0.00%
$ 17,257 $ 197
6:16 PM $ 0.0000173
+0.00%
$ 17,264 $ 198
6:01 PM $ 0.0000173
+0.00%
$ 17,258 $ 200
5:46 PM $ 0.0000173
+0.00%
$ 17,254 $ 200
5:31 PM $ 0.0000173
+0.00%
$ 17,251 $ 200
5:16 PM $ 0.0000172
+0.00%
$ 17,229 $ 199
5:01 PM $ 0.0000172
+0.00%
$ 17,232 $ 199
4:46 PM $ 0.0000172
+0.00%
$ 17,235 $ 199
4:31 PM $ 0.0000172
+0.00%
$ 17,244 $ 198
4:16 PM $ 0.0000172
+0.00%
$ 17,227 $ 194
4:01 PM $ 0.0000172
+0.00%
$ 17,234 $ 194
3:46 PM $ 0.0000172
+0.00%
$ 17,243 $ 195
3:31 PM $ 0.0000172
+0.00%
$ 17,233 $ 194
3:16 PM $ 0.0000172
+0.00%
$ 17,213 $ 194
3:01 PM $ 0.0000172
+0.00%
$ 17,190 $ 194
2:46 PM $ 0.0000171
+0.00%
$ 17,144 $ 193
2:31 PM $ 0.0000172
+0.00%
$ 17,160 $ 194
2:16 PM $ 0.0000172
+0.00%
$ 17,190 $ 194
2:01 PM $ 0.0000172
+0.00%
$ 17,193 $ 194
1:46 PM $ 0.0000172
+0.00%
$ 17,198 $ 194
1:31 PM $ 0.0000172
+0.00%
$ 17,212 $ 194
1:16 PM $ 0.0000172
+0.00%
$ 17,219 $ 194
1:01 PM $ 0.0000173
+0.00%
$ 17,269 $ 195
12:46 PM $ 0.0000173
+0.00%
$ 17,297 $ 195
12:31 PM $ 0.0000173
+0.00%
$ 17,303 $ 195
12:16 PM $ 0.0000173
+0.00%
$ 17,299 $ 195
12:01 PM $ 0.0000173
+0.00%
$ 17,300 $ 195
Download