Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ -- $ 61
Yesterday $ 0.0000179
-1.68%
$ 17,916 $ 162
Jul 1, 2026 $ 0.0000182
+35.65%
$ 18,244 $ 890
Jun 30, 2026 $ 0.0000134
-0.65%
$ 13,443 $ 11
Jun 29, 2026 $ 0.0000135
+1.16%
$ 13,536 $ 15
Jun 28, 2026 $ 0.0000134
-1.04%
$ 13,354 $ 5
Jun 27, 2026 $ 0.0000135
-1.32%
$ 13,491 $ 78
Jun 19, 2026 $ 0.0000141
-0.17%
$ 14,145 $ 2
Jun 18, 2026 $ 0.0000142
-0.42%
$ 14,168 $ 20
Jun 11, 2026 $ 0.0000108
+0.86%
$ -- $ 1
Jun 10, 2026 $ 0.0000107
-0.97%
$ 10,651 $ 1
Jun 9, 2026 $ 0.0000108
-3.39%
$ 10,757 $ 6
Jun 8, 2026 $ 0.0000111
+1.77%
$ 11,134 $ 5
May 31, 2026 $ 0.000012
-0.43%
$ 11,963 $ 1
May 30, 2026 $ 0.000012
+3.51%
$ 12,013 $ 92
May 29, 2026 $ 0.0000116
+1.17%
$ 11,581 $ 10
May 28, 2026 $ 0.0000115
+3.66%
$ 11,453 $ 88
May 27, 2026 $ 0.000011
-1.46%
$ 11,046 $ 2
May 26, 2026 $ 0.0000112
-1.69%
$ 11,203 $ 0
May 25, 2026 $ 0.0000114
+2.06%
$ 11,396 $ 63
May 24, 2026 $ 0.0000111
+1.75%
$ 11,144 $ 188
May 23, 2026 $ 0.0000109
+0.82%
$ 10,893 $ 54
May 22, 2026 $ 0.0000108
+7.88%
$ 10,829 $ 228
May 21, 2026 $ 0.00001
+0.72%
$ 10,035 $ 3
May 20, 2026 $ 0.0₅996
+0.14%
$ 9,961 $ 57
May 19, 2026 $ 0.0₅994
+0.19%
$ 9,943 $ 73
May 18, 2026 $ 0.0₅992
-0.95%
$ 9,918 $ 2
May 17, 2026 $ 0.00001
+1.32%
$ 10,027 $ 48
May 16, 2026 $ 0.0₅99
-10.36%
$ 9,897 $ 550
May 15, 2026 $ 0.000011
-7.90%
$ 11,039 $ 188
May 14, 2026 $ 0.000012
+2.14%
$ 12,009 $ 35
May 13, 2026 $ 0.0000117
+7.26%
$ 11,726 $ 826
May 12, 2026 $ 0.0000109
+0.97%
$ 10,943 $ 19
May 11, 2026 $ 0.0000108
-0.51%
$ 10,833 $ 199
May 10, 2026 $ 0.0000108
+0.54%
$ 10,811 $ 146
May 9, 2026 $ 0.0000108
-0.70%
$ 10,758 $ 3
May 2, 2026 $ 0.0000112
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0000112
+0.54%
$ 11,237 $ 2
Apr 30, 2026 $ 0.0000112
-1.00%
$ 11,174 $ 79
Apr 29, 2026 $ 0.0000113
-0.82%
$ 11,290 $ 43
Apr 28, 2026 $ 0.0000114
+10.76%
$ 11,386 $ 287
Apr 27, 2026 $ 0.0000103
+1.11%
$ 10,312 $ 113
Apr 26, 2026 $ 0.0000102
+0.40%
$ 10,168 $ 6
Apr 25, 2026 $ 0.0000101
+5.71%
$ 10,126 $ 118
Apr 24, 2026 $ 0.0₅958
+1.08%
$ 9,584 $ 20
Apr 23, 2026 $ 0.0₅948
-0.55%
$ 9,481 $ 2
Apr 22, 2026 $ 0.0₅955
-2.37%
$ 9,545 $ 63
Apr 21, 2026 $ 0.0₅975
-0.83%
$ 9,746 $ 22
Apr 20, 2026 $ 0.0₅983
+4.79%
$ 9,828 $ 71
Apr 19, 2026 $ 0.0₅938
-0.70%
$ 9,378 $ 41
Download