Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 10,781 $ 4
May 2, 2026 $ 0.0000112
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0000112
+0.54%
$ 11,237 $ 2
Apr 30, 2026 $ 0.0000112
-1.00%
$ 11,174 $ 79
Apr 29, 2026 $ 0.0000113
-0.82%
$ 11,290 $ 43
Apr 28, 2026 $ 0.0000114
+10.76%
$ 11,386 $ 287
Apr 27, 2026 $ 0.0000103
+1.11%
$ 10,312 $ 113
Apr 26, 2026 $ 0.0000102
+0.40%
$ 10,168 $ 6
Apr 25, 2026 $ 0.0000101
+5.71%
$ 10,126 $ 118
Apr 24, 2026 $ 0.0₅958
+1.08%
$ 9,584 $ 20
Apr 23, 2026 $ 0.0₅948
-0.55%
$ 9,481 $ 2
Apr 22, 2026 $ 0.0₅955
-2.37%
$ 9,545 $ 63
Apr 21, 2026 $ 0.0₅975
-0.83%
$ 9,746 $ 22
Apr 20, 2026 $ 0.0₅983
+4.79%
$ 9,828 $ 71
Apr 19, 2026 $ 0.0₅938
-0.70%
$ 9,378 $ 41
Apr 18, 2026 $ 0.0₅944
-1.37%
$ 9,437 $ 13
Apr 17, 2026 $ 0.0₅957
+0.47%
$ 9,571 $ 79
Apr 16, 2026 $ 0.0₅952
+3.38%
$ 9,522 $ 13
Apr 15, 2026 $ 0.0₅921
+0.25%
$ 9,207 $ 11
Apr 14, 2026 $ 0.0₅918
-1.70%
$ 9,178 $ 3
Apr 13, 2026 $ 0.0₅93
+2.27%
$ 9,303 $ 7
Apr 12, 2026 $ 0.0₅911
-2.05%
$ 9,106 $ 13
Apr 11, 2026 $ 0.0₅93
-0.72%
$ 9,297 $ 14
Apr 10, 2026 $ 0.0₅936
-0.31%
$ 9,361 $ 86
Apr 9, 2026 $ 0.0₅94
-0.25%
$ 9,402 $ 2
Apr 8, 2026 $ 0.0₅944
+1.57%
$ 9,437 $ 254
Apr 7, 2026 $ 0.0₅922
+1.54%
$ 9,221 $ 7
Apr 6, 2026 $ 0.0₅908
-0.34%
$ 9,081 $ 1
Apr 5, 2026 $ 0.0₅909
-0.62%
$ 9,091 $ 13
Apr 4, 2026 $ 0.0₅916
-0.32%
$ 9,156 $ 1
Apr 3, 2026 $ 0.0₅918
-0.28%
$ 9,183 $ 22
Apr 2, 2026 $ 0.0₅918
-0.63%
$ 9,178 $ 11
Apr 1, 2026 $ 0.0₅924
+0.11%
$ 9,236 $ 78
Mar 31, 2026 $ 0.0₅922
+0.88%
$ 9,221 $ 110
Mar 30, 2026 $ 0.0₅913
-0.27%
$ 9,131 $ 105
Mar 29, 2026 $ 0.0₅914
-0.44%
$ 9,143 $ 57
Mar 28, 2026 $ 0.0₅918
+1.16%
$ 9,182 $ 12
Mar 27, 2026 $ 0.0₅907
-3.50%
$ 9,073 $ 19
Mar 26, 2026 $ 0.0₅94
-7.34%
$ 9,403 $ 319
Mar 25, 2026 $ 0.0000102
+0.36%
$ 10,155 $ 317
Mar 24, 2026 $ 0.0000101
-0.89%
$ 10,121 $ 10
Mar 23, 2026 $ 0.0000102
+1.80%
$ 10,207 $ 12
Mar 22, 2026 $ 0.00001
-2.87%
$ 10,025 $ 43
Mar 21, 2026 $ 0.0000104
+0.29%
$ 10,387 $ 1
Mar 20, 2026 $ 0.0000103
+0.02%
$ 10,345 $ 38
Mar 19, 2026 $ 0.0000104
-1.54%
$ 10,361 $ 6
Mar 18, 2026 $ 0.0000105
-2.86%
$ 10,522 $ 15
Mar 17, 2026 $ 0.0000108
-3.27%
$ 10,796 $ 111
Mar 16, 2026 $ 0.0000108
+16.13%
$ 10,789 $ 435
Mar 15, 2026 $ 0.0₅931
+0.21%
$ 9,311 $ 3
Download