Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000012
+7.04%
$ 11,963 $ 195
Apr 2026 $ 0.0000113
+22.37%
$ 11,174 $ 1,413
Mar 2026 $ 0.0₅922
+24.17%
$ 9,221 $ 2,581
Feb 2026 $ 0.0₅743
-28.23%
$ 7,426 $ 3,310
Jan 2026 $ 0.0₅99
-11.02%
$ 10,198 $ 17,773
Dec 2025 $ 0.0000111
+18.38%
$ 11,127 $ 6,526
Nov 2025 $ 0.0₅923
-46.02%
$ 9,402 $ 1,907
Oct 2025 $ 0.0000187
-32.54%
$ 17,087 $ 7,521
Download