Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10 $0.0000133
-0.43%
$-- $147
Aug 3 $0.0000134
-14.43%
$13,380 $252
Jul 27 $0.0000156
-8.37%
$15,624 $672
Jul 20 $0.000017
-2.74%
$17,042 $657
Jul 13 $0.0000175
+11.76%
$17,520 $1,181
Jul 6 $0.0000159
-11.49%
$15,676 $15
Jun 29 $0.0000179
+33.89%
$17,915 $0
Jun 22 $0.0000135
-1.32%
$13,354 $0
Jun 15 $0.0000141
-0.58%
$-- $1
Jun 8 $0.0000108
-1.59%
$-- $1
May 25 $0.000012
+7.59%
$11,963 $18
May 18 $0.0000109
+8.79%
$11,144 $26
May 11 $0.0₅99
-9.12%
$10,027 $99
May 4 $0.0000108
-0.70%
$10,811 $1
Apr 27 $0.0000112
+10.07%
$-- $1
Apr 20 $0.0000101
+7.96%
$10,168 $297
Apr 13 $0.0₅944
+3.74%
$9,378 $124
Apr 6 $0.0₅93
+2.03%
$9,106 $364
Mar 30 $0.0₅916
+0.00%
$9,091 $327
Mar 23 $0.0₅918
-8.42%
$9,143 $689
Mar 16 $0.00001
+7.91%
$10,025 $649
Mar 9 $0.0₅932
+31.86%
$9,311 $868
Mar 2 $0.0₅708
-0.61%
$7,057 $48
Feb 23 $0.0₅712
-8.56%
$7,120 $276
Feb 16 $0.0₅798
-7.32%
$7,787 $658
Feb 9 $0.0₅905
-5.32%
$8,626 $1,079
Feb 2 $0.0000109
+6.35%
$9,627 $292
Jan 26 $0.0000102
+65.60%
$10,214 $6,053
Jan 19 $0.0₅641
-5.01%
$6,136 $2,744
Jan 12 $0.0₅816
-31.17%
$6,745 $3,184
Jan 5 $0.0000119
-2.14%
$11,865 $3,815
Dec 29 $0.0000121
+16.68%
$12,074 $1,780
Dec 22 $0.0₅98
+21.54%
$10,224 $2,430
Dec 15 $0.0₅81
-9.50%
$8,068 $369
Dec 8 $0.0₅916
+10.14%
$8,964 $1,075
Dec 1 $0.0₅827
-11.69%
$8,169 $1,147
Nov 24 $0.0₅923
-5.41%
$9,402 $700
Nov 17 $0.0₅911
+0.15%
$9,772 $3
Nov 10 $0.0000111
-5.53%
$-- $247
Oct 27 $0.0000173
-23.87%
$-- $1,867
Oct 20 $0.0000232
-20.26%
$-- $3,429
Oct 13 $0.0000288
+3.82%
$-- $2,813
Download