Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000012
+7.59%
$ 11,963 $ 18
May 18 $ 0.0000109
+8.79%
$ 11,144 $ 26
May 11 $ 0.0₅99
-9.12%
$ 10,027 $ 99
May 4 $ 0.0000108
-0.70%
$ 10,811 $ 1
Apr 27 $ 0.0000112
+10.07%
$ -- $ 1
Apr 20 $ 0.0000101
+7.96%
$ 10,168 $ 297
Apr 13 $ 0.0₅944
+3.74%
$ 9,378 $ 124
Apr 6 $ 0.0₅93
+2.03%
$ 9,106 $ 364
Mar 30 $ 0.0₅916
+0.00%
$ 9,091 $ 327
Mar 23 $ 0.0₅918
-8.42%
$ 9,143 $ 689
Mar 16 $ 0.00001
+7.91%
$ 10,025 $ 649
Mar 9 $ 0.0₅932
+31.86%
$ 9,311 $ 868
Mar 2 $ 0.0₅708
-0.61%
$ 7,057 $ 48
Feb 23 $ 0.0₅712
-8.56%
$ 7,120 $ 276
Feb 16 $ 0.0₅798
-7.32%
$ 7,787 $ 658
Feb 9 $ 0.0₅905
-5.32%
$ 8,626 $ 1,079
Feb 2 $ 0.0000109
+6.35%
$ 9,627 $ 292
Jan 26 $ 0.0000102
+65.60%
$ 10,214 $ 6,053
Jan 19 $ 0.0₅641
-5.01%
$ 6,136 $ 2,744
Jan 12 $ 0.0₅816
-31.17%
$ 6,745 $ 3,184
Jan 5 $ 0.0000119
-2.14%
$ 11,865 $ 3,815
Dec 29 $ 0.0000121
+16.68%
$ 12,074 $ 1,780
Dec 22 $ 0.0₅98
+21.54%
$ 10,224 $ 2,430
Dec 15 $ 0.0₅81
-9.50%
$ 8,068 $ 369
Dec 8 $ 0.0₅916
+10.14%
$ 8,964 $ 1,075
Dec 1 $ 0.0₅827
-11.69%
$ 8,169 $ 1,147
Nov 24 $ 0.0₅923
-5.41%
$ 9,402 $ 700
Nov 17 $ 0.0₅911
+0.15%
$ 9,772 $ 3
Nov 10 $ 0.0000111
-5.53%
$ -- $ 247
Oct 27 $ 0.0000173
-23.87%
$ -- $ 1,867
Oct 20 $ 0.0000232
-20.26%
$ -- $ 3,429
Oct 13 $ 0.0000288
+3.82%
$ -- $ 2,813
Download