Dark Matter Esports Historical Data

DME Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000111
+0.53%
$ 11,100 $ 16
May 13, 3 AM $ 0.000011
-0.15%
$ 11,035 $ 15
May 13, 2 AM $ 0.0000111
+0.39%
$ 11,051 $ 15
May 13, 1 AM $ 0.000011
+0.07%
$ 11,006 $ 18
May 13, 12 AM $ 0.000011
+0.21%
$ 10,955 $ 19
May 12, 11 PM $ 0.0000109
+0.21%
$ 10,943 $ 19
May 12, 10 PM $ 0.0000109
-0.09%
$ 10,933 $ 20
May 12, 9 PM $ 0.0000109
-0.11%
$ 10,946 $ 21
May 12, 8 PM $ 0.0000109
+0.47%
$ 10,939 $ 21
May 12, 7 PM $ 0.0000109
+0.12%
$ 10,887 $ 21
May 12, 6 PM $ 0.0000109
-0.01%
$ 10,874 $ 202
May 12, 5 PM $ 0.0000109
-0.97%
$ 10,865 $ 203
May 12, 4 PM $ 0.000011
+0.18%
$ 10,967 $ 198
May 12, 3 PM $ 0.000011
-1.70%
$ 11,020 $ 197
May 12, 2 PM $ 0.0000113
+0.23%
$ 11,281 $ 195
May 12, 1 PM $ 0.0000113
+1.09%
$ 11,293 $ 202
May 12, 12 PM $ 0.0000112
+0.00%
$ 11,169 $ 207
May 12, 11 AM $ 0.0000112
-0.08%
$ 11,155 $ 208
May 12, 10 AM $ 0.0000112
-0.24%
$ 11,216 $ 208
May 12, 9 AM $ 0.0000112
-0.14%
$ 11,243 $ 210
May 12, 8 AM $ 0.0000113
+0.05%
$ 11,258 $ 205
May 12, 7 AM $ 0.0000113
-0.41%
$ 11,272 $ 206
May 12, 6 AM $ 0.0000114
-0.91%
$ 11,357 $ 206
May 12, 5 AM $ 0.0000115
+2.35%
$ 11,474 $ 207
May 12, 4 AM $ 0.0000112
+0.05%
$ 11,213 $ 203
May 12, 3 AM $ 0.0000112
+0.14%
$ 11,196 $ 203
May 12, 2 AM $ 0.0000112
+2.29%
$ 11,203 $ 203
May 12, 1 AM $ 0.0000109
+0.99%
$ 10,948 $ 201
May 12, 12 AM $ 0.0000108
-0.01%
$ 10,836 $ 200
May 11, 11 PM $ 0.0000108
-0.93%
$ 10,833 $ 199
May 11, 10 PM $ 0.000011
-0.29%
$ 10,962 $ 199
May 11, 9 PM $ 0.000011
-0.43%
$ 11,010 $ 225
May 11, 8 PM $ 0.000011
+0.11%
$ 11,047 $ 225
May 11, 7 PM $ 0.0000112
-2.55%
$ 11,222 $ 247
May 11, 6 PM $ 0.0000115
+0.15%
$ 11,472 $ 67
May 11, 5 PM $ 0.0000113
+0.04%
$ 11,306 $ 68
May 11, 4 PM $ 0.0000113
-0.11%
$ 11,313 $ 68
May 11, 3 PM $ 0.0000113
+0.67%
$ 11,252 $ 70
May 11, 2 PM $ 0.0000113
-1.92%
$ 11,294 $ 70
May 11, 1 PM $ 0.0000116
+3.45%
$ 11,629 $ 68
May 11, 12 PM $ 0.0000112
+1.29%
$ 11,190 $ 60
May 11, 11 AM $ 0.000011
+0.34%
$ 10,995 $ 57
May 11, 10 AM $ 0.0000109
+0.58%
$ 10,943 $ 55
May 11, 9 AM $ 0.0000109
+0.14%
$ 10,864 $ 55
May 11, 8 AM $ 0.0000109
-0.02%
$ 10,856 $ 54
May 11, 7 AM $ 0.0000109
+0.33%
$ 10,860 $ 54
May 11, 6 AM $ 0.0000108
+0.26%
$ 10,800 $ 54
May 11, 5 AM $ 0.0000107
+0.18%
$ 10,737 $ 54
May 11, 4 AM $ 0.0000107
-0.11%
$ 10,705 $ 54
May 11, 3 AM $ 0.0000108
-0.89%
$ 10,757 $ 54