Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Esports Historical Data

DME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.0000169
+0.15%
$16,934 $46
Jul 26, 3 PM $0.0000169
+0.68%
$16,925 $204
Jul 26, 2 PM $0.0000168
-0.38%
$16,817 $203
Jul 26, 1 PM $0.0000168
-0.35%
$16,826 $202
Jul 26, 12 PM $0.0000169
-0.01%
$16,887 $203
Jul 26, 11 AM $0.0000169
-0.21%
$16,880 $203
Jul 26, 10 AM $0.0000169
+0.11%
$16,892 $203
Jul 26, 9 AM $0.0000169
+0.08%
$16,898 $203
Jul 26, 8 AM $0.0000169
+0.42%
$16,876 $203
Jul 26, 7 AM $0.0000168
-0.23%
$16,819 $196
Jul 26, 6 AM $0.0000168
-0.23%
$16,828 $196
Jul 26, 5 AM $0.0000169
+0.15%
$16,894 $197
Jul 26, 4 AM $0.0000168
-0.19%
$16,833 $196
Jul 26, 3 AM $0.0000169
+0.00%
$16,854 $197
Jul 26, 2 AM $0.0000168
+0.01%
$16,846 $197
Jul 26, 1 AM $0.0000168
+0.14%
$16,832 $196
Jul 26, 12 AM $0.0000168
+0.06%
$16,795 $196
Jul 25, 11 PM $0.0000168
-0.06%
$16,796 $194
Jul 25, 10 PM $0.0000168
-0.08%
$16,831 $195
Jul 25, 9 PM $0.0000168
+0.11%
$16,843 $195
Jul 25, 8 PM $0.0000168
+1.16%
$16,842 $195
Jul 25, 7 PM $0.0000167
-0.01%
$16,667 $167
Jul 25, 6 PM $0.0000166
-0.08%
$16,645 $166
Jul 25, 5 PM $0.0000167
+0.22%
$16,715 $160
Jul 25, 4 PM $0.0000167
+0.29%
$16,676 $158
Jul 25, 3 PM $0.0000172
-0.10%
$17,204 $4
Jul 25, 2 PM $0.0000172
-0.08%
$17,225 $4
Jul 25, 1 PM $0.0000172
+0.08%
$17,236 $4
Jul 25, 12 PM $0.0000172
-0.05%
$17,217 $4
Jul 25, 11 AM $0.0000172
-0.04%
$17,227 $4
Jul 25, 10 AM $0.0000172
-0.05%
$17,230 $10
Jul 25, 9 AM $0.0000172
+0.04%
$17,234 $10
Jul 25, 8 AM $0.0000172
-0.05%
$17,240 $10
Jul 25, 7 AM $0.0000173
-0.02%
$17,283 $10
Jul 25, 6 AM $0.0000173
-0.05%
$17,291 $10
Jul 25, 5 AM $0.0000173
-0.14%
$17,303 $10
Jul 25, 4 AM $0.0000173
-0.05%
$17,326 $10
Jul 25, 3 AM $0.0000174
+0.00%
$17,359 $10
Jul 25, 2 AM $0.0000174
+0.06%
$17,364 $10
Jul 25, 1 AM $0.0000174
+0.17%
$17,351 $10
Jul 25, 12 AM $0.0000173
-0.07%
$17,313 $10
Jul 24, 11 PM $0.0000174
-0.45%
$17,371 $10
Jul 24, 10 PM $0.0000174
+1.16%
$17,443 $10
Jul 24, 9 PM $0.0000172
-0.01%
$17,250 $10
Jul 24, 8 PM $0.0000173
-0.04%
$17,254 $197
Jul 24, 7 PM $0.0000173
+0.01%
$17,263 $198
Jul 24, 6 PM $0.0000173
-0.05%
$17,250 $197
Jul 24, 5 PM $0.0000173
+0.13%
$17,254 $200
Jul 24, 4 PM $0.0000172
+0.01%
$17,235 $199
Jul 24, 3 PM $0.0000172
+0.31%
$17,243 $195