Dark Matter Esports Historical Data

DME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0000175
+0.49%
$ 17,464 $ 47
Jul 6, 3 PM $ 0.0000173
+0.51%
$ 17,296 $ 48
Jul 6, 2 PM $ 0.0000172
+0.21%
$ 17,192 $ 48
Jul 6, 1 PM $ 0.0000171
-0.12%
$ 17,114 $ 48
Jul 6, 12 PM $ 0.0000172
-0.62%
$ 17,186 $ 47
Jul 6, 11 AM $ 0.0000174
+0.07%
$ 17,449 $ 43
Jul 6, 10 AM $ 0.0000174
-0.03%
$ 17,417 $ 43
Jul 6, 9 AM $ 0.0000176
+0.11%
$ 17,572 $ 43
Jul 6, 8 AM $ 0.0000176
-0.71%
$ 17,552 $ 117
Jul 6, 7 AM $ 0.0000177
-0.03%
$ 17,672 $ 97
Jul 6, 6 AM $ 0.0000176
-0.06%
$ 17,649 $ 97
Jul 6, 5 AM $ 0.0000177
-0.20%
$ 17,670 $ 102
Jul 6, 4 AM $ 0.0000177
+0.00%
$ 17,717 $ 103
Jul 6, 3 AM $ 0.0000177
-0.37%
$ 17,736 $ 103
Jul 6, 2 AM $ 0.0000178
-0.14%
$ 17,804 $ 103
Jul 6, 1 AM $ 0.0000178
+0.07%
$ 17,830 $ 105
Jul 6, 12 AM $ 0.0000178
-0.61%
$ 17,802 $ 105
Jul 5, 11 PM $ 0.0000179
+0.03%
$ 17,915 $ 105
Jul 5, 10 PM $ 0.0000179
+0.67%
$ 17,912 $ 104
Jul 5, 9 PM $ 0.0000178
-0.07%
$ 17,793 $ 114
Jul 5, 8 PM $ 0.0000178
+0.01%
$ 17,811 $ 114
Jul 5, 7 PM $ 0.0000178
+0.10%
$ 17,811 $ 114
Jul 5, 6 PM $ 0.0000178
-0.03%
$ 17,788 $ 114
Jul 5, 5 PM $ 0.0000178
-0.03%
$ 17,801 $ 114
Jul 5, 4 PM $ 0.0000178
+0.11%
$ 17,837 $ 114
Jul 5, 3 PM $ 0.0000178
+0.54%
$ 17,802 $ 113
Jul 5, 2 PM $ 0.0000178
+0.37%
$ 17,788 $ 200
Jul 5, 1 PM $ 0.0000177
+0.15%
$ 17,714 $ 192
Jul 5, 12 PM $ 0.0000176
+0.14%
$ 17,618 $ 193
Jul 5, 11 AM $ 0.0000176
+0.28%
$ 17,585 $ 192
Jul 5, 10 AM $ 0.0000176
-0.69%
$ 17,558 $ 195
Jul 5, 9 AM $ 0.0000177
-3.01%
$ 17,691 $ 197
Jul 5, 8 AM $ 0.0000182
-0.02%
$ 18,242 $ 110
Jul 5, 7 AM $ 0.0000183
-0.15%
$ 18,272 $ 111
Jul 5, 6 AM $ 0.0000183
-0.14%
$ 18,297 $ 223
Jul 5, 5 AM $ 0.0000183
-0.06%
$ 18,313 $ 220
Jul 5, 4 AM $ 0.0000183
-0.09%
$ 18,323 $ 220
Jul 5, 3 AM $ 0.0000184
-0.36%
$ 18,356 $ 220
Jul 5, 2 AM $ 0.0000184
-0.06%
$ 18,420 $ 221
Jul 5, 1 AM $ 0.0000184
-0.24%
$ 18,443 $ 218
Jul 5, 12 AM $ 0.0000185
-0.01%
$ 18,498 $ 219
Jul 4, 11 PM $ 0.0000185
-0.08%
$ 18,490 $ 219
Jul 4, 10 PM $ 0.0000185
+0.09%
$ 18,522 $ 219
Jul 4, 9 PM $ 0.0000185
-0.07%
$ 18,468 $ 223
Jul 4, 8 PM $ 0.0000185
-0.30%
$ 18,473 $ 218
Jul 4, 7 PM $ 0.0000185
-0.27%
$ 18,543 $ 234
Jul 4, 6 PM $ 0.0000186
+0.11%
$ 18,593 $ 241
Jul 4, 5 PM $ 0.0000186
+0.03%
$ 18,562 $ 242
Jul 4, 4 PM $ 0.0000186
-0.18%
$ 18,552 $ 242
Jul 4, 3 PM $ 0.0000186
-2.71%
$ 18,563 $ 242