Dark Matter Esports Historical Data

DME Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000109
-0.33%
$ 10,900 $ 55
May 11, 1 AM $ 0.0000109
+0.38%
$ 10,916 $ 55
May 11, 12 AM $ 0.0000109
+0.15%
$ 10,906 $ 55
May 10, 11 PM $ 0.0000108
+0.81%
$ 10,811 $ 146
May 10, 10 PM $ 0.0000107
-0.75%
$ 10,679 $ 147
May 10, 9 PM $ 0.0000108
-0.85%
$ 10,765 $ 120
May 10, 8 PM $ 0.0000109
+0.27%
$ 10,868 $ 118
May 10, 7 PM $ 0.0000108
+0.23%
$ 10,811 $ 97
May 10, 6 PM $ 0.0000108
+0.26%
$ 10,791 $ 96
May 10, 5 PM $ 0.0000108
+0.66%
$ 10,752 $ 96
May 10, 4 PM $ 0.0000106
+0.31%
$ 10,624 $ 95
May 10, 3 PM $ 0.0000106
+0.64%
$ 10,581 $ 94
May 10, 2 PM $ 0.0000105
+0.17%
$ 10,523 $ 93
May 10, 1 PM $ 0.0000105
+0.23%
$ 10,493 $ 92
May 10, 12 PM $ 0.0000105
+0.02%
$ 10,478 $ 93
May 10, 11 AM $ 0.0000105
-0.03%
$ 10,482 $ 93
May 10, 10 AM $ 0.0000105
+0.00%
$ 10,471 $ 94
May 10, 9 AM $ 0.0000105
+0.19%
$ 10,462 $ 93
May 10, 8 AM $ 0.0000104
+0.33%
$ 10,436 $ 93
May 10, 7 AM $ 0.0000104
+0.13%
$ 10,405 $ 93
May 10, 6 AM $ 0.0000104
+0.00%
$ 10,391 $ 93
May 10, 5 AM $ 0.0000104
-0.04%
$ 10,403 $ 93
May 10, 4 AM $ 0.0000104
-0.21%
$ 10,402 $ 93
May 10, 3 AM $ 0.0000104
-0.31%
$ 10,421 $ 93
May 10, 2 AM $ 0.0000104
+1.12%
$ 10,427 $ 94
May 10, 1 AM $ 0.0000103
-0.20%
$ 10,321 $ 93
May 10, 12 AM $ 0.0000103
-3.82%
$ 10,343 $ 93
May 9, 11 PM $ 0.0000108
+0.01%
$ 10,758 $ 3
May 9, 10 PM $ 0.0000108
+0.05%
$ 10,763 $ 3
May 9, 9 PM $ 0.0000108
+0.01%
$ 10,760 $ 3
May 9, 8 PM $ 0.0000108
-0.08%
$ 10,762 $ 3
May 9, 7 PM $ 0.0000108
+0.01%
$ 10,766 $ 3
May 9, 6 PM $ 0.0000108
+0.04%
$ 10,761 $ 3
May 9, 5 PM $ 0.0000107
+0.10%
$ 10,746 $ 4
May 9, 4 PM $ 0.0000107
+0.10%
$ 10,727 $ 4
May 9, 3 PM $ 0.0000107
-0.63%
$ 10,713 $ 4
May 9, 2 PM $ 0.0000108
-0.06%
$ 10,789 $ 4
May 9, 1 PM $ 0.0000108
-0.01%
$ 10,807 $ 4
May 9, 12 PM $ 0.0000108
-0.01%
$ 10,800 $ 3
May 9, 11 AM $ 0.0000108
+0.48%
$ 10,810 $ 3
May 9, 10 AM $ 0.0000108
-0.17%
$ 10,757 $ 3
May 9, 9 AM $ 0.0000108
-0.17%
$ 10,798 $ 3
May 9, 8 AM $ 0.0000108
+0.03%
$ 10,819 $ 154
May 9, 7 AM $ 0.0000108
-0.16%
$ 10,816 $ 154
May 2, 12 AM $ 0.0000112
+0.00%
$ 11,226 $ 2
May 1, 11 PM $ 0.0000112
+0.00%
$ 11,237 $ 2
May 1, 10 PM $ 0.0000112
+0.06%
$ 11,241 $ 2
May 1, 9 PM $ 0.0000112
-0.08%
$ 11,238 $ 2
May 1, 8 PM $ 0.0000113
-0.18%
$ 11,269 $ 2
May 1, 7 PM $ 0.0000113
-0.23%
$ 11,274 $ 4