Dark Matter Esports Historical Data

DME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000103
-0.27%
$ 10,326 $ 8
Mar 22, 5 AM $ 0.0000103
+0.00%
$ 10,340 $ 1
Mar 22, 4 AM $ 0.0000104
+0.17%
$ 10,369 $ 1
Mar 22, 3 AM $ 0.0000103
-0.14%
$ 10,339 $ 3
Mar 22, 2 AM $ 0.0000104
-0.37%
$ 10,355 $ 1
Mar 22, 1 AM $ 0.0000107
+5.06%
$ 10,714 $ 1
Mar 22, 12 AM $ 0.0000102
-1.60%
$ 10,157 $ 1
Mar 21, 11 PM $ 0.0000104
+0.17%
$ 10,387 $ 1
Mar 21, 10 PM $ 0.0000104
+0.03%
$ 10,379 $ 1
Mar 21, 9 PM $ 0.0000104
-0.07%
$ 10,371 $ 1
Mar 21, 8 PM $ 0.0000104
-0.04%
$ 10,365 $ 1
Mar 21, 7 PM $ 0.0000104
+0.12%
$ 10,367 $ 1
Mar 21, 6 PM $ 0.0000104
+0.02%
$ 10,358 $ 1
Mar 21, 5 PM $ 0.0000103
-0.05%
$ 10,348 $ 1
Mar 21, 4 PM $ 0.0000104
+0.16%
$ 10,360 $ 31
Mar 21, 3 PM $ 0.0000104
-0.08%
$ 10,366 $ 32
Mar 21, 2 PM $ 0.0000104
+0.27%
$ 10,373 $ 32
Mar 21, 1 PM $ 0.0000104
+0.19%
$ 10,363 $ 32
Mar 21, 12 PM $ 0.0000103
-0.04%
$ 10,343 $ 32
Mar 21, 11 AM $ 0.0000103
-0.08%
$ 10,348 $ 33
Mar 21, 10 AM $ 0.0000103
-0.06%
$ 10,349 $ 33
Mar 21, 9 AM $ 0.0000103
-0.04%
$ 10,350 $ 33
Mar 21, 8 AM $ 0.0000103
-0.26%
$ 10,345 $ 33
Mar 21, 7 AM $ 0.0000104
+0.02%
$ 10,372 $ 35
Mar 21, 6 AM $ 0.0000104
+0.07%
$ 10,375 $ 35
Mar 21, 5 AM $ 0.0000104
+0.19%
$ 10,363 $ 35
Mar 21, 4 AM $ 0.0000104
-0.03%
$ 10,374 $ 35
Mar 21, 3 AM $ 0.0000104
+0.46%
$ 10,410 $ 35
Mar 21, 2 AM $ 0.0000104
+0.12%
$ 10,365 $ 35
Mar 21, 1 AM $ 0.0000104
-0.13%
$ 10,354 $ 35
Mar 21, 12 AM $ 0.0000104
+0.04%
$ 10,361 $ 37
Mar 20, 11 PM $ 0.0000103
-0.80%
$ 10,345 $ 38
Mar 20, 10 PM $ 0.0000104
+0.30%
$ 10,396 $ 38
Mar 20, 9 PM $ 0.0000103
-0.02%
$ 10,349 $ 38
Mar 20, 8 PM $ 0.0000103
-0.38%
$ 10,335 $ 38
Mar 20, 7 PM $ 0.0000104
-0.24%
$ 10,351 $ 38
Mar 20, 6 PM $ 0.0000103
-0.16%
$ 10,348 $ 38
Mar 20, 5 PM $ 0.0000104
+0.58%
$ 10,377 $ 38
Mar 20, 4 PM $ 0.0000103
+0.07%
$ 10,326 $ 9
Mar 20, 3 PM $ 0.0000103
+0.04%
$ 10,326 $ 7
Mar 20, 2 PM $ 0.0000103
-0.32%
$ 10,316 $ 7
Mar 20, 1 PM $ 0.0000104
-0.40%
$ 10,360 $ 7
Mar 20, 12 PM $ 0.0000104
-0.11%
$ 10,391 $ 10
Mar 20, 11 AM $ 0.0000104
+0.42%
$ 10,383 $ 10
Mar 20, 10 AM $ 0.0000104
+0.05%
$ 10,353 $ 10
Mar 20, 9 AM $ 0.0000104
-0.15%
$ 10,351 $ 10
Mar 20, 8 AM $ 0.0000104
+0.58%
$ 10,394 $ 10
Mar 20, 7 AM $ 0.0000103
-0.32%
$ 10,329 $ 9
Mar 20, 6 AM $ 0.0000103
-0.31%
$ 10,335 $ 10
Mar 20, 5 AM $ 0.0000104
-0.09%
$ 10,364 $ 10