Dark Matter Esports Historical Data

DME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000186
-0.18%
$ 18,552 $ 242
Jul 4, 3 PM $ 0.0000186
-2.71%
$ 18,563 $ 242
Jul 4, 2 PM $ 0.0000191
+0.16%
$ 19,078 $ 154
Jul 4, 1 PM $ 0.0000191
-0.03%
$ 19,058 $ 154
Jul 4, 12 PM $ 0.0000191
+0.01%
$ 19,063 $ 159
Jul 4, 11 AM $ 0.0000191
-0.46%
$ 19,062 $ 159
Jul 4, 10 AM $ 0.0000189
-0.36%
$ 18,925 $ 163
Jul 4, 9 AM $ 0.000019
+0.23%
$ 19,011 $ 162
Jul 4, 8 AM $ 0.0000189
+0.80%
$ 18,932 $ 162
Jul 4, 7 AM $ 0.0000188
-3.36%
$ 18,770 $ 160
Jul 4, 6 AM $ 0.0000195
-0.31%
$ 19,513 $ 47
Jul 4, 5 AM $ 0.0000196
-0.02%
$ 19,578 $ 52
Jul 4, 4 AM $ 0.0000196
-0.48%
$ 19,583 $ 52
Jul 4, 3 AM $ 0.0000196
-0.24%
$ 19,626 $ 61
Jul 4, 2 AM $ 0.0000197
+0.25%
$ 19,705 $ 61
Jul 4, 1 AM $ 0.0000197
-0.27%
$ 19,691 $ 61
Jul 4, 12 AM $ 0.0000198
-0.16%
$ 19,751 $ 61
Jul 3, 11 PM $ 0.0000198
-0.07%
$ 19,794 $ 61
Jul 3, 10 PM $ 0.0000197
-0.75%
$ 19,741 $ 73
Jul 3, 9 PM $ 0.0000199
-0.25%
$ 19,938 $ 63
Jul 3, 8 PM $ 0.0000199
+0.26%
$ 19,872 $ 68
Jul 3, 7 PM $ 0.0000197
+3.84%
$ 19,733 $ 74
Jul 3, 6 PM $ 0.000019
+0.38%
$ 19,001 $ 108
Jul 3, 5 PM $ 0.0000189
+0.01%
$ 18,925 $ 107
Jul 3, 4 PM $ 0.0000189
-0.08%
$ 18,919 $ 107
Jul 3, 3 PM $ 0.0000189
+0.30%
$ 18,917 $ 120
Jul 3, 2 PM $ 0.0000188
+0.44%
$ 18,841 $ 119
Jul 3, 1 PM $ 0.0000186
+0.28%
$ 18,554 $ 123
Jul 3, 12 PM $ 0.0000185
-0.02%
$ 18,500 $ 130
Jul 3, 11 AM $ 0.0000185
+0.33%
$ 18,471 $ 130
Jul 3, 10 AM $ 0.0000183
+0.13%
$ 18,268 $ 127
Jul 3, 9 AM $ 0.0000182
+0.15%
$ 18,246 $ 131
Jul 3, 8 AM $ 0.0000182
+0.25%
$ 18,198 $ 131
Jul 3, 7 AM $ 0.0000181
+0.14%
$ 18,124 $ 131
Jul 3, 6 AM $ 0.0000181
+0.43%
$ 18,109 $ 141
Jul 3, 5 AM $ 0.000018
+0.42%
$ 18,032 $ 146
Jul 3, 4 AM $ 0.000018
-0.38%
$ 17,954 $ 146
Jul 3, 3 AM $ 0.000018
+0.23%
$ 18,000 $ 143
Jul 3, 2 AM $ 0.000018
-0.37%
$ 17,960 $ 143
Jul 3, 1 AM $ 0.000018
+0.29%
$ 18,006 $ 144
Jul 3, 12 AM $ 0.0000179
-0.02%
$ 17,922 $ 143
Jul 2, 11 PM $ 0.0000179
-0.30%
$ 17,916 $ 162
Jul 2, 10 PM $ 0.000018
-0.07%
$ 17,972 $ 158
Jul 2, 9 PM $ 0.000018
-0.25%
$ 18,007 $ 230
Jul 2, 8 PM $ 0.0000181
-0.73%
$ 18,104 $ 226
Jul 2, 7 PM $ 0.0000182
-0.27%
$ 18,175 $ 501
Jul 2, 6 PM $ 0.0000182
+0.07%
$ 18,191 $ 864
Jul 2, 5 PM $ 0.0000182
-0.18%
$ 18,182 $ 944
Jul 2, 4 PM $ 0.0000182
-0.72%
$ 18,192 $ 946
Jul 2, 3 PM $ 0.0000183
-0.02%
$ 18,342 $ 930