Dark Matter Esports Historical Data

DME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000103
-0.31%
$ 10,335 $ 10
Mar 20, 5 AM $ 0.0000104
-0.09%
$ 10,364 $ 10
Mar 20, 4 AM $ 0.0000104
+0.11%
$ 10,375 $ 10
Mar 20, 3 AM $ 0.0000103
-0.02%
$ 10,342 $ 9
Mar 20, 2 AM $ 0.0000103
-0.04%
$ 10,348 $ 9
Mar 20, 1 AM $ 0.0000104
+0.13%
$ 10,358 $ 9
Mar 20, 12 AM $ 0.0000103
+0.05%
$ 10,349 $ 7
Mar 19, 11 PM $ 0.0000104
+0.01%
$ 10,361 $ 6
Mar 19, 10 PM $ 0.0000104
+0.02%
$ 10,352 $ 6
Mar 19, 9 PM $ 0.0000104
+0.17%
$ 10,370 $ 6
Mar 19, 8 PM $ 0.0000104
-0.14%
$ 10,351 $ 6
Mar 19, 7 PM $ 0.0000104
+0.50%
$ 10,354 $ 6
Mar 19, 6 PM $ 0.0000103
+0.06%
$ 10,307 $ 6
Mar 19, 5 PM $ 0.0000103
+0.13%
$ 10,301 $ 10
Mar 19, 4 PM $ 0.0000103
-0.13%
$ 10,302 $ 10
Mar 19, 3 PM $ 0.0000103
+0.05%
$ 10,330 $ 10
Mar 19, 2 PM $ 0.0000103
+0.36%
$ 10,334 $ 10
Mar 19, 1 PM $ 0.0000103
-0.57%
$ 10,292 $ 10
Mar 19, 12 PM $ 0.0000104
-0.21%
$ 10,382 $ 12
Mar 19, 11 AM $ 0.0000104
-0.18%
$ 10,407 $ 11
Mar 19, 10 AM $ 0.0000104
+0.12%
$ 10,428 $ 13
Mar 19, 9 AM $ 0.0000104
+0.02%
$ 10,409 $ 15
Mar 19, 8 AM $ 0.0000104
+0.21%
$ 10,407 $ 15
Mar 19, 7 AM $ 0.0000104
-0.54%
$ 10,425 $ 15
Mar 19, 6 AM $ 0.0000105
+0.01%
$ 10,498 $ 13
Mar 19, 5 AM $ 0.0000105
+0.15%
$ 10,497 $ 13
Mar 19, 4 AM $ 0.0000105
-0.38%
$ 10,488 $ 13
Mar 19, 3 AM $ 0.0000105
+0.14%
$ 10,493 $ 13
Mar 19, 2 AM $ 0.0000105
+0.12%
$ 10,465 $ 13
Mar 19, 1 AM $ 0.0000104
-1.23%
$ 10,427 $ 13
Mar 19, 12 AM $ 0.0000105
-0.10%
$ 10,513 $ 15
Mar 18, 11 PM $ 0.0000105
-0.11%
$ 10,522 $ 15
Mar 18, 10 PM $ 0.0000105
+0.03%
$ 10,538 $ 15
Mar 18, 9 PM $ 0.0000105
+0.78%
$ 10,525 $ 15
Mar 18, 8 PM $ 0.0000104
-0.13%
$ 10,443 $ 15
Mar 18, 7 PM $ 0.0000105
-0.60%
$ 10,472 $ 15
Mar 18, 6 PM $ 0.0000105
+0.20%
$ 10,518 $ 15
Mar 18, 5 PM $ 0.0000104
-0.10%
$ 10,436 $ 16
Mar 18, 4 PM $ 0.0000104
-0.16%
$ 10,440 $ 16
Mar 18, 3 PM $ 0.0000105
-0.29%
$ 10,450 $ 16
Mar 18, 2 PM $ 0.0000105
+0.08%
$ 10,503 $ 16
Mar 18, 1 PM $ 0.0000105
-0.84%
$ 10,607 $ 16
Mar 18, 12 PM $ 0.0000106
-0.63%
$ 10,614 $ 12
Mar 18, 11 AM $ 0.0000107
-0.05%
$ 10,744 $ 12
Mar 18, 10 AM $ 0.0000107
-0.18%
$ 10,748 $ 9
Mar 18, 9 AM $ 0.0000108
+0.85%
$ 10,787 $ 8
Mar 18, 8 AM $ 0.0000108
+0.16%
$ 10,788 $ 8
Mar 18, 7 AM $ 0.0000108
-0.79%
$ 10,802 $ 8
Mar 18, 6 AM $ 0.0000108
+0.13%
$ 10,798 $ 10
Mar 18, 5 AM $ 0.0000108
-0.08%
$ 10,792 $ 10