Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.0000184
+0.18%
$18,409 $18
Jul 22, 1 PM $0.0000183
+0.28%
$18,335 $41
Jul 22, 12 PM $0.0000183
-0.07%
$18,303 $46
Jul 22, 11 AM $0.0000183
+0.09%
$18,313 $46
Jul 22, 10 AM $0.0000183
+0.07%
$18,283 $46
Jul 22, 9 AM $0.0000183
-0.12%
$18,258 $191
Jul 22, 8 AM $0.0000183
+0.08%
$18,278 $191
Jul 22, 7 AM $0.0000183
-0.16%
$18,263 $191
Jul 22, 6 AM $0.0000183
-0.25%
$18,304 $187
Jul 22, 5 AM $0.0000184
-0.45%
$18,391 $189
Jul 22, 4 AM $0.0000185
+0.06%
$18,477 $190
Jul 22, 3 AM $0.0000185
-0.19%
$18,468 $190
Jul 22, 2 AM $0.0000185
+0.05%
$18,534 $192
Jul 22, 1 AM $0.0000185
-0.12%
$18,518 $192
Jul 22, 12 AM $0.0000185
-0.37%
$18,544 $193
Jul 21, 11 PM $0.0000186
+0.06%
$18,606 $175
Jul 21, 10 PM $0.0000186
-0.06%
$18,588 $198
Jul 21, 9 PM $0.0000186
+0.04%
$18,605 $215
Jul 21, 8 PM $0.0000186
-0.02%
$18,600 $217
Jul 21, 7 PM $0.0000186
+0.07%
$18,605 $217
Jul 21, 6 PM $0.0000186
+0.11%
$18,588 $216
Jul 21, 5 PM $0.0000186
-0.25%
$18,620 $217
Jul 21, 4 PM $0.0000187
+0.34%
$18,669 $217
Jul 21, 3 PM $0.0000186
-0.34%
$18,613 $217
Jul 21, 2 PM $0.0000187
-0.74%
$18,678 $219
Jul 21, 1 PM $0.0000187
+1.04%
$18,706 $197
Jul 21, 12 PM $0.0000185
+0.44%
$18,496 $192
Jul 21, 11 AM $0.0000184
+0.20%
$18,410 $192
Jul 21, 10 AM $0.0000184
+3.77%
$18,387 $191
Jul 21, 9 AM $0.0000177
+0.02%
$17,715 $47
Jul 21, 8 AM $0.0000177
+0.07%
$17,716 $47
Jul 21, 7 AM $0.0000177
+0.09%
$17,698 $47
Jul 21, 6 AM $0.0000177
-0.12%
$17,686 $47
Jul 21, 5 AM $0.0000177
+0.04%
$17,700 $45
Jul 21, 4 AM $0.0000177
-0.04%
$17,684 $47
Jul 21, 3 AM $0.0000177
+0.13%
$17,686 $47
Jul 21, 2 AM $0.0000176
+0.13%
$17,625 $47
Jul 21, 1 AM $0.0000176
+0.04%
$17,595 $47
Jul 21, 12 AM $0.0000176
+0.02%
$17,572 $49
Jul 20, 11 PM $0.0000176
+0.06%
$17,564 $49
Jul 20, 10 PM $0.0000174
-0.22%
$17,382 $25
Jul 20, 9 PM $0.0000174
-0.04%
$17,389 $8
Jul 20, 8 PM $0.0000174
+0.10%
$17,408 $7
Jul 20, 7 PM $0.0000174
-0.01%
$17,384 $7
Jul 20, 6 PM $0.0000174
+0.02%
$17,390 $7
Jul 20, 5 PM $0.0000173
+0.06%
$17,320 $7
Jul 20, 4 PM $0.0000173
-0.49%
$17,305 $7
Jul 20, 3 PM $0.0000173
+0.19%
$17,339 $9
Jul 20, 2 PM $0.0000173
-0.14%
$17,301 $8
Jul 20, 1 PM $0.0000174
-0.08%
$17,392 $8