Dark Matter Esports Historical Data

DME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0000183
-0.02%
$ 18,342 $ 930
Jul 2, 2 PM $ 0.0000184
-0.53%
$ 18,367 $ 932
Jul 2, 1 PM $ 0.0000184
+1.28%
$ 18,398 $ 938
Jul 2, 12 PM $ 0.0000181
+0.26%
$ 18,122 $ 927
Jul 2, 11 AM $ 0.0000181
+0.06%
$ 18,067 $ 922
Jul 2, 10 AM $ 0.000018
+0.16%
$ 18,040 $ 922
Jul 2, 9 AM $ 0.000018
+0.14%
$ 18,023 $ 919
Jul 2, 8 AM $ 0.000018
-0.20%
$ 18,002 $ 915
Jul 2, 7 AM $ 0.000018
-0.81%
$ 18,030 $ 913
Jul 2, 6 AM $ 0.0000182
-0.72%
$ 18,188 $ 903
Jul 2, 5 AM $ 0.0000183
-0.12%
$ 18,342 $ 887
Jul 2, 4 AM $ 0.0000184
-0.12%
$ 18,394 $ 890
Jul 2, 3 AM $ 0.0000184
-0.11%
$ 18,416 $ 918
Jul 2, 2 AM $ 0.0000184
+0.38%
$ 18,416 $ 915
Jul 2, 1 AM $ 0.0000183
+0.10%
$ 18,336 $ 910
Jul 2, 12 AM $ 0.0000183
+0.53%
$ 18,318 $ 909
Jul 1, 11 PM $ 0.0000182
+0.41%
$ 18,244 $ 890
Jul 1, 10 PM $ 0.0000182
+4.31%
$ 18,161 $ 882
Jul 1, 9 PM $ 0.0000174
+0.24%
$ 17,373 $ 817
Jul 1, 8 PM $ 0.0000168
+1.43%
$ 16,754 $ 814
Jul 1, 7 PM $ 0.0000165
+15.97%
$ 16,533 $ 517
Jul 1, 6 PM $ 0.0000143
+2.83%
$ 14,256 $ 111
Jul 1, 5 PM $ 0.0000139
+0.11%
$ 13,856 $ 30
Jul 1, 4 PM $ 0.0000138
+0.09%
$ 13,840 $ 30
Jul 1, 3 PM $ 0.0000138
+0.02%
$ 13,821 $ 30
Jul 1, 2 PM $ 0.0000138
+0.57%
$ 13,830 $ 29
Jul 1, 1 PM $ 0.0000137
+0.31%
$ 13,691 $ 27
Jul 1, 12 PM $ 0.0000137
+0.00%
$ 13,653 $ 27
Jul 1, 11 AM $ 0.0000136
-0.03%
$ 13,646 $ 27
Jul 1, 10 AM $ 0.0000136
-0.05%
$ 13,647 $ 32
Jul 1, 9 AM $ 0.0000137
+0.04%
$ 13,650 $ 32
Jul 1, 8 AM $ 0.0000136
-0.24%
$ 13,637 $ 32
Jul 1, 7 AM $ 0.0000137
-0.13%
$ 13,667 $ 32
Jul 1, 6 AM $ 0.0000137
-0.28%
$ 13,702 $ 32
Jul 1, 5 AM $ 0.0000137
+0.17%
$ 13,742 $ 32
Jul 1, 4 AM $ 0.0000137
+1.49%
$ 13,713 $ 32
Jul 1, 3 AM $ 0.0000135
+0.06%
$ 13,504 $ 6
Jul 1, 2 AM $ 0.0000135
+0.27%
$ 13,486 $ 6
Jul 1, 1 AM $ 0.0000134
-0.10%
$ 13,429 $ 6
Jul 1, 12 AM $ 0.0000134
-0.05%
$ 13,442 $ 6
Jun 30, 11 PM $ 0.0000134
-0.07%
$ 13,443 $ 11
Jun 30, 10 PM $ 0.0000134
+0.05%
$ 13,446 $ 11
Jun 30, 9 PM $ 0.0000135
+0.08%
$ 13,452 $ 26
Jun 30, 8 PM $ 0.0000134
+0.01%
$ 13,443 $ 26
Jun 30, 7 PM $ 0.0000134
+0.23%
$ 13,435 $ 26
Jun 30, 6 PM $ 0.0000134
+0.23%
$ 13,397 $ 26
Jun 30, 5 PM $ 0.0000134
+0.11%
$ 13,379 $ 26
Jun 30, 4 PM $ 0.0000134
-0.32%
$ 13,359 $ 26
Jun 30, 3 PM $ 0.0000134
-0.13%
$ 13,404 $ 26
Jun 30, 2 PM $ 0.0000134
+0.55%
$ 13,442 $ 26