Dark Matter Esports Historical Data

DME Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000113
+0.04%
$ 11,299 $ 13
May 1, 5 PM $ 0.0000113
+0.11%
$ 11,305 $ 13
May 1, 4 PM $ 0.0000113
+0.10%
$ 11,302 $ 13
May 1, 3 PM $ 0.0000113
+0.14%
$ 11,293 $ 14
May 1, 2 PM $ 0.0000113
+0.53%
$ 11,280 $ 14
May 1, 1 PM $ 0.0000112
+0.11%
$ 11,223 $ 25
May 1, 12 PM $ 0.0000112
+0.19%
$ 11,200 $ 36
May 1, 11 AM $ 0.0000112
-0.17%
$ 11,172 $ 36
May 1, 10 AM $ 0.0000112
-0.08%
$ 11,178 $ 36
May 1, 9 AM $ 0.0000112
+0.18%
$ 11,202 $ 36
May 1, 8 AM $ 0.0000112
-0.11%
$ 11,183 $ 36
May 1, 7 AM $ 0.0000112
+0.12%
$ 11,187 $ 36
May 1, 6 AM $ 0.0000112
-0.03%
$ 11,188 $ 36
May 1, 5 AM $ 0.0000112
+0.15%
$ 11,191 $ 36
May 1, 4 AM $ 0.0000112
-0.03%
$ 11,184 $ 60
May 1, 3 AM $ 0.0000112
+0.15%
$ 11,202 $ 60
May 1, 2 AM $ 0.0000112
-0.19%
$ 11,178 $ 60
May 1, 1 AM $ 0.0000112
-0.14%
$ 11,186 $ 60
May 1, 12 AM $ 0.0000112
+0.09%
$ 11,187 $ 60
Apr 30, 11 PM $ 0.0000112
-0.01%
$ 11,174 $ 79
Apr 30, 10 PM $ 0.0000112
+0.40%
$ 11,191 $ 79
Apr 30, 9 PM $ 0.0000112
-0.34%
$ 11,162 $ 78
Apr 30, 8 PM $ 0.0000112
-0.06%
$ 11,175 $ 79
Apr 30, 7 PM $ 0.0000112
+0.84%
$ 11,233 $ 79
Apr 30, 6 PM $ 0.0000111
+0.00%
$ 11,134 $ 69
Apr 30, 5 PM $ 0.0000111
+0.06%
$ 11,146 $ 69
Apr 30, 4 PM $ 0.0000111
-0.33%
$ 11,139 $ 69
Apr 30, 3 PM $ 0.0000112
+0.25%
$ 11,164 $ 69
Apr 30, 2 PM $ 0.0000111
-0.65%
$ 11,146 $ 68
Apr 30, 1 PM $ 0.0000112
-0.75%
$ 11,199 $ 57
Apr 30, 12 PM $ 0.0000113
+0.03%
$ 11,291 $ 46
Apr 30, 11 AM $ 0.0000113
+0.22%
$ 11,295 $ 46
Apr 30, 10 AM $ 0.0000113
-0.08%
$ 11,271 $ 46
Apr 30, 9 AM $ 0.0000113
+0.37%
$ 11,277 $ 46
Apr 30, 8 AM $ 0.0000112
+0.39%
$ 11,245 $ 46
Apr 30, 7 AM $ 0.0000112
+0.08%
$ 11,214 $ 46
Apr 30, 6 AM $ 0.0000112
+0.12%
$ 11,181 $ 46
Apr 30, 5 AM $ 0.0000112
+0.18%
$ 11,167 $ 47
Apr 30, 4 AM $ 0.0000112
-0.14%
$ 11,158 $ 23
Apr 30, 3 AM $ 0.0000112
-0.11%
$ 11,175 $ 23
Apr 30, 2 AM $ 0.0000112
+0.20%
$ 11,232 $ 23
Apr 30, 1 AM $ 0.0000112
+0.24%
$ 11,212 $ 64
Apr 30, 12 AM $ 0.0000112
-1.03%
$ 11,171 $ 64
Apr 29, 11 PM $ 0.0000113
+0.17%
$ 11,290 $ 43
Apr 29, 10 PM $ 0.0000113
+0.01%
$ 11,271 $ 43
Apr 29, 9 PM $ 0.0000112
+0.00%
$ 11,243 $ 43
Apr 29, 8 PM $ 0.0000113
+0.25%
$ 11,255 $ 43
Apr 29, 7 PM $ 0.0000112
+0.25%
$ 11,235 $ 44
Apr 29, 6 PM $ 0.0000112
-0.88%
$ 11,200 $ 42
Apr 29, 5 PM $ 0.0000113
+0.01%
$ 11,303 $ 45