Dark Matter Esports Historical Data

DME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0000134
+0.55%
$ 13,442 $ 26
Jun 30, 1 PM $ 0.0000133
-0.28%
$ 13,346 $ 26
Jun 30, 12 PM $ 0.0000134
-0.47%
$ 13,387 $ 26
Jun 30, 11 AM $ 0.0000135
+0.30%
$ 13,460 $ 25
Jun 30, 10 AM $ 0.0000134
-0.02%
$ 13,420 $ 20
Jun 30, 9 AM $ 0.0000134
-0.12%
$ 13,411 $ 20
Jun 30, 8 AM $ 0.0000134
+0.02%
$ 13,441 $ 20
Jun 30, 7 AM $ 0.0000134
-0.04%
$ 13,440 $ 20
Jun 30, 6 AM $ 0.0000134
+0.03%
$ 13,437 $ 20
Jun 30, 5 AM $ 0.0000134
-0.11%
$ 13,417 $ 20
Jun 30, 4 AM $ 0.0000134
-0.17%
$ 13,438 $ 20
Jun 30, 3 AM $ 0.0000135
-0.23%
$ 13,450 $ 20
Jun 30, 2 AM $ 0.0000135
-0.23%
$ 13,487 $ 20
Jun 30, 1 AM $ 0.0000135
-0.15%
$ 13,541 $ 20
Jun 30, 12 AM $ 0.0000136
+0.23%
$ 13,561 $ 20
Jun 29, 11 PM $ 0.0000135
-0.16%
$ 13,536 $ 15
Jun 29, 7 PM $ 0.0000135
+0.00%
$ 13,529 $ 1
Jun 29, 6 PM $ 0.0000135
-0.04%
$ 13,517 $ 1
Jun 29, 5 PM $ 0.0000135
+0.98%
$ 13,492 $ 1
Jun 29, 4 PM $ 0.0000133
-0.04%
$ 13,328 $ 1
Jun 29, 3 PM $ 0.0000133
+0.06%
$ 13,309 $ 1
Jun 29, 2 PM $ 0.0000133
-0.09%
$ 13,339 $ 2
Jun 29, 1 PM $ 0.0000134
+0.10%
$ 13,380 $ 2
Jun 29, 12 PM $ 0.0000134
+0.30%
$ 13,403 $ 2
Jun 29, 11 AM $ 0.0000134
-0.07%
$ 13,370 $ 2
Jun 29, 10 AM $ 0.0000134
+0.07%
$ 13,377 $ 2
Jun 29, 9 AM $ 0.0000134
+0.04%
$ 13,365 $ 2
Jun 29, 8 AM $ 0.0000134
-0.25%
$ 13,355 $ 5
Jun 29, 7 AM $ 0.0000134
+0.12%
$ 13,386 $ 5
Jun 29, 6 AM $ 0.0000134
+0.12%
$ 13,378 $ 5
Jun 29, 5 AM $ 0.0000134
-0.23%
$ 13,367 $ 5
Jun 29, 4 AM $ 0.0000134
+0.03%
$ 13,410 $ 5
Jun 29, 3 AM $ 0.0000134
+0.24%
$ 13,351 $ 5
Jun 29, 2 AM $ 0.0000133
-0.14%
$ 13,318 $ 5
Jun 29, 1 AM $ 0.0000133
-0.14%
$ 13,333 $ 5
Jun 29, 12 AM $ 0.0000133
-0.28%
$ 13,343 $ 5
Jun 28, 11 PM $ 0.0000134
-0.13%
$ 13,354 $ 5
Jun 28, 10 PM $ 0.0000134
-0.06%
$ 13,361 $ 5
Jun 28, 9 PM $ 0.0000134
+0.13%
$ 13,368 $ 5
Jun 28, 8 PM $ 0.0000134
-0.07%
$ 13,361 $ 5
Jun 28, 7 PM $ 0.0000134
-0.32%
$ 13,365 $ 5
Jun 28, 6 PM $ 0.0000134
+0.00%
$ 13,397 $ 5
Jun 28, 5 PM $ 0.0000134
-0.14%
$ 13,393 $ 49
Jun 28, 4 PM $ 0.0000134
-0.19%
$ 13,417 $ 49
Jun 28, 3 PM $ 0.0000134
-0.07%
$ 13,444 $ 49
Jun 28, 2 PM $ 0.0000135
+0.05%
$ 13,461 $ 49
Jun 28, 1 PM $ 0.0000134
-0.26%
$ 13,441 $ 48
Jun 28, 12 PM $ 0.0000135
-0.03%
$ 13,478 $ 48
Jun 28, 11 AM $ 0.0000135
+0.08%
$ 13,474 $ 48
Jun 28, 10 AM $ 0.0000135
-0.20%
$ 13,471 $ 48