Dark Matter Esports Historical Data

DME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000113
-0.50%
$ 11,305 $ 45
Apr 29, 3 PM $ 0.0000113
-0.57%
$ 11,346 $ 46
Apr 29, 2 PM $ 0.0000114
-0.35%
$ 11,373 $ 46
Apr 29, 1 PM $ 0.0000114
+0.03%
$ 11,416 $ 46
Apr 29, 12 PM $ 0.0000114
-0.27%
$ 11,442 $ 46
Apr 29, 11 AM $ 0.0000115
+0.00%
$ 11,468 $ 46
Apr 29, 10 AM $ 0.0000115
+0.47%
$ 11,472 $ 46
Apr 29, 9 AM $ 0.0000114
-0.15%
$ 11,432 $ 46
Apr 29, 8 AM $ 0.0000114
-0.28%
$ 11,431 $ 46
Apr 29, 7 AM $ 0.0000115
+0.00%
$ 11,471 $ 46
Apr 29, 6 AM $ 0.0000115
+0.11%
$ 11,471 $ 46
Apr 29, 5 AM $ 0.0000115
+0.13%
$ 11,457 $ 45
Apr 29, 4 AM $ 0.0000114
+0.15%
$ 11,426 $ 329
Apr 29, 3 AM $ 0.0000114
-0.12%
$ 11,400 $ 328
Apr 29, 2 AM $ 0.0000114
+1.09%
$ 11,416 $ 328
Apr 29, 1 AM $ 0.0000114
-0.04%
$ 11,388 $ 285
Apr 29, 12 AM $ 0.0000114
+0.01%
$ 11,384 $ 287
Apr 28, 11 PM $ 0.0000114
-0.04%
$ 11,386 $ 287
Apr 28, 10 PM $ 0.0000114
+0.04%
$ 11,396 $ 287
Apr 28, 9 PM $ 0.0000114
+0.33%
$ 11,403 $ 287
Apr 28, 8 PM $ 0.0000114
-0.26%
$ 11,359 $ 287
Apr 28, 7 PM $ 0.0000114
-0.07%
$ 11,385 $ 288
Apr 28, 6 PM $ 0.0000114
-0.29%
$ 11,374 $ 288
Apr 28, 5 PM $ 0.0000114
+0.01%
$ 11,395 $ 286
Apr 28, 4 PM $ 0.0000114
-0.27%
$ 11,395 $ 285
Apr 28, 3 PM $ 0.0000114
+0.01%
$ 11,412 $ 326
Apr 28, 2 PM $ 0.0000114
-0.03%
$ 11,414 $ 325
Apr 28, 1 PM $ 0.0000114
+0.11%
$ 11,399 $ 326
Apr 28, 12 PM $ 0.0000114
+0.23%
$ 11,400 $ 325
Apr 28, 11 AM $ 0.0000114
-0.01%
$ 11,420 $ 324
Apr 28, 10 AM $ 0.0000114
-0.05%
$ 11,436 $ 326
Apr 28, 9 AM $ 0.0000114
-0.02%
$ 11,446 $ 326
Apr 28, 8 AM $ 0.0000114
-0.04%
$ 11,432 $ 326
Apr 28, 7 AM $ 0.0000114
-0.17%
$ 11,428 $ 326
Apr 28, 6 AM $ 0.0000115
-0.48%
$ 11,450 $ 326
Apr 28, 5 AM $ 0.0000115
+11.99%
$ 11,492 $ 328
Apr 28, 4 AM $ 0.0000103
+0.28%
$ 10,276 $ 44
Apr 28, 3 AM $ 0.0000103
-0.14%
$ 10,258 $ 43
Apr 28, 2 AM $ 0.0000103
+0.26%
$ 10,332 $ 44
Apr 28, 1 AM $ 0.0000103
+0.12%
$ 10,284 $ 58
Apr 28, 12 AM $ 0.0000103
+0.21%
$ 10,302 $ 113
Apr 27, 11 PM $ 0.0000103
+0.39%
$ 10,312 $ 113
Apr 27, 10 PM $ 0.0000103
+0.40%
$ 10,279 $ 118
Apr 27, 9 PM $ 0.0000103
+0.05%
$ 10,261 $ 117
Apr 27, 8 PM $ 0.0000103
+0.17%
$ 10,254 $ 119
Apr 27, 7 PM $ 0.0000103
+0.09%
$ 10,269 $ 118
Apr 27, 6 PM $ 0.0000103
-0.46%
$ 10,250 $ 119
Apr 27, 5 PM $ 0.0000103
+0.24%
$ 10,261 $ 119
Apr 27, 4 PM $ 0.0000101
+0.03%
$ 10,059 $ 118
Apr 27, 3 PM $ 0.0000101
-0.63%
$ 10,068 $ 74