Dark Matter Esports Historical Data

DME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000108
+0.13%
$ 10,798 $ 10
Mar 18, 5 AM $ 0.0000108
-0.08%
$ 10,792 $ 10
Mar 18, 4 AM $ 0.0000108
+0.03%
$ 10,811 $ 10
Mar 18, 3 AM $ 0.0000108
-0.12%
$ 10,803 $ 14
Mar 18, 2 AM $ 0.0000108
+0.24%
$ 10,822 $ 20
Mar 18, 1 AM $ 0.0000108
+1.02%
$ 10,805 $ 20
Mar 18, 12 AM $ 0.0000108
+0.05%
$ 10,838 $ 20
Mar 17, 11 PM $ 0.0000108
-0.83%
$ 10,796 $ 111
Mar 17, 10 PM $ 0.0000108
-0.64%
$ 10,827 $ 115
Mar 17, 9 PM $ 0.0000109
-0.34%
$ 10,872 $ 117
Mar 17, 8 PM $ 0.0000109
+0.02%
$ 10,907 $ 117
Mar 17, 7 PM $ 0.0000109
+0.11%
$ 10,912 $ 119
Mar 17, 6 PM $ 0.0000109
+0.33%
$ 10,894 $ 236
Mar 17, 5 PM $ 0.0000109
+0.10%
$ 10,853 $ 230
Mar 17, 4 PM $ 0.0000108
-0.20%
$ 10,844 $ 229
Mar 17, 3 PM $ 0.0000109
+0.11%
$ 10,873 $ 240
Mar 17, 2 PM $ 0.0000109
-0.19%
$ 10,855 $ 240
Mar 17, 1 PM $ 0.0000109
-0.08%
$ 10,870 $ 240
Mar 17, 12 PM $ 0.0000109
-0.03%
$ 10,897 $ 249
Mar 17, 11 AM $ 0.0000109
-0.01%
$ 10,901 $ 249
Mar 17, 10 AM $ 0.0000109
-0.14%
$ 10,903 $ 249
Mar 17, 9 AM $ 0.0000109
-0.19%
$ 10,930 $ 248
Mar 17, 8 AM $ 0.000011
+0.14%
$ 10,962 $ 249
Mar 17, 7 AM $ 0.0000109
+0.52%
$ 10,928 $ 249
Mar 17, 6 AM $ 0.0000108
-0.62%
$ 10,822 $ 247
Mar 17, 5 AM $ 0.0000109
-0.33%
$ 10,890 $ 248
Mar 17, 4 AM $ 0.000011
-0.61%
$ 10,954 $ 397
Mar 17, 3 AM $ 0.0000111
-0.84%
$ 11,069 $ 391
Mar 17, 2 AM $ 0.0000112
-0.25%
$ 11,152 $ 435
Mar 17, 1 AM $ 0.0000112
+0.36%
$ 11,159 $ 435
Mar 17, 12 AM $ 0.0000111
-0.28%
$ 11,129 $ 433
Mar 16, 11 PM $ 0.0000108
+0.52%
$ 10,789 $ 435
Mar 16, 10 PM $ 0.0000107
+1.03%
$ 10,699 $ 339
Mar 16, 9 PM $ 0.0000106
+0.02%
$ 10,580 $ 339
Mar 16, 8 PM $ 0.0000106
-0.10%
$ 10,575 $ 338
Mar 16, 7 PM $ 0.0000106
+4.39%
$ 10,595 $ 336
Mar 16, 6 PM $ 0.0000101
+0.19%
$ 10,139 $ 221
Mar 16, 5 PM $ 0.0000101
+0.58%
$ 10,116 $ 221
Mar 16, 4 PM $ 0.0000101
-0.90%
$ 10,056 $ 219
Mar 16, 3 PM $ 0.0000101
+0.34%
$ 10,142 $ 209
Mar 16, 2 PM $ 0.0000102
+0.24%
$ 10,175 $ 208
Mar 16, 1 PM $ 0.0000101
-0.57%
$ 10,076 $ 209
Mar 16, 12 PM $ 0.0000101
+0.60%
$ 10,089 $ 202
Mar 16, 11 AM $ 0.00001
+0.08%
$ 9,997 $ 200
Mar 16, 10 AM $ 0.0₅998
+0.19%
$ 9,985 $ 199
Mar 16, 9 AM $ 0.00001
-0.30%
$ 10,006 $ 199
Mar 16, 8 AM $ 0.0₅999
+0.11%
$ 9,991 $ 200
Mar 16, 7 AM $ 0.0₅998
+0.24%
$ 9,976 $ 199
Mar 16, 6 AM $ 0.0₅996
-0.14%
$ 9,956 $ 198
Mar 16, 5 AM $ 0.0₅998
+5.33%
$ 9,979 $ 199