Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.0000174
-0.20%
$17,418 $8
Jul 20, 11 AM $0.0000174
+0.56%
$17,448 $8
Jul 20, 10 AM $0.0000174
+0.18%
$17,356 $8
Jul 20, 9 AM $0.0000173
-0.12%
$17,335 $10
Jul 20, 8 AM $0.0000174
-0.15%
$17,356 $10
Jul 20, 7 AM $0.0000174
+0.02%
$17,372 $10
Jul 20, 6 AM $0.0000174
-0.35%
$17,363 $11
Jul 20, 5 AM $0.0000174
-0.45%
$17,431 $11
Jul 20, 4 AM $0.0000175
-0.15%
$17,519 $9
Jul 20, 3 AM $0.0000175
-0.08%
$17,545 $9
Jul 20, 2 AM $0.0000176
-0.07%
$17,553 $8
Jul 20, 1 AM $0.0000176
-0.02%
$17,609 $8
Jul 20, 12 AM $0.0000176
+0.66%
$17,638 $8
Jul 19, 11 PM $0.0000175
+0.05%
$17,520 $6
Jul 19, 10 PM $0.0000175
+0.02%
$17,516 $5
Jul 19, 9 PM $0.0000175
-0.40%
$17,548 $5
Jul 19, 8 PM $0.0000176
+0.04%
$17,619 $5
Jul 19, 7 PM $0.0000176
+0.04%
$17,609 $5
Jul 19, 6 PM $0.0000176
-0.18%
$17,607 $5
Jul 19, 5 PM $0.0000176
-0.16%
$17,639 $5
Jul 19, 4 PM $0.0000177
+0.51%
$17,677 $5
Jul 19, 3 PM $0.0000176
-0.43%
$17,589 $32
Jul 19, 2 PM $0.0000177
-0.23%
$17,663 $34
Jul 19, 1 PM $0.0000177
-0.15%
$17,701 $34
Jul 19, 12 PM $0.0000177
+0.16%
$17,731 $34
Jul 19, 11 AM $0.0000177
+0.21%
$17,718 $34
Jul 19, 10 AM $0.0000177
+0.14%
$17,674 $34
Jul 19, 9 AM $0.0000176
-0.73%
$17,649 $33
Jul 19, 8 AM $0.0000178
-0.05%
$17,842 $34
Jul 19, 7 AM $0.0000179
-0.76%
$17,853 $39
Jul 19, 6 AM $0.000018
+0.41%
$17,974 $55
Jul 19, 5 AM $0.0000179
-0.01%
$17,896 $250
Jul 19, 4 AM $0.0000179
+0.08%
$17,938 $252
Jul 19, 3 AM $0.0000179
-0.24%
$17,914 $254
Jul 19, 2 AM $0.000018
+0.62%
$17,956 $254
Jul 19, 1 AM $0.0000178
-0.05%
$17,845 $256
Jul 19, 12 AM $0.0000179
-0.06%
$17,852 $288
Jul 18, 11 PM $0.0000179
-0.20%
$17,864 $290
Jul 18, 10 PM $0.0000179
+0.01%
$17,892 $292
Jul 18, 9 PM $0.0000179
-0.10%
$17,912 $292
Jul 18, 8 PM $0.0000179
+0.12%
$17,932 $294
Jul 18, 7 PM $0.0000179
+1.03%
$17,919 $296
Jul 18, 6 PM $0.0000177
-0.30%
$17,662 $292
Jul 18, 5 PM $0.0000177
-0.08%
$17,693 $294
Jul 18, 4 PM $0.0000177
+0.17%
$17,702 $294
Jul 18, 3 PM $0.0000178
+0.55%
$17,768 $290
Jul 18, 2 PM $0.0000177
-1.04%
$17,707 $261
Jul 18, 1 PM $0.000018
-0.36%
$17,953 $266
Jul 18, 12 PM $0.000018
+0.17%
$18,013 $269
Jul 18, 11 AM $0.000018
+1.26%
$17,976 $272