Dark Matter Esports Historical Data

DME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000135
-0.20%
$ 13,471 $ 48
Jun 28, 9 AM $ 0.0000135
+0.32%
$ 13,505 $ 48
Jun 28, 8 AM $ 0.0000135
+0.21%
$ 13,464 $ 45
Jun 28, 7 AM $ 0.0000135
+0.04%
$ 13,452 $ 45
Jun 28, 6 AM $ 0.0000135
-0.14%
$ 13,454 $ 45
Jun 28, 5 AM $ 0.0000135
-0.33%
$ 13,471 $ 45
Jun 28, 4 AM $ 0.0000135
-0.07%
$ 13,511 $ 77
Jun 28, 3 AM $ 0.0000135
+0.05%
$ 13,520 $ 77
Jun 28, 2 AM $ 0.0000135
+0.04%
$ 13,512 $ 77
Jun 28, 1 AM $ 0.0000135
+0.02%
$ 13,506 $ 77
Jun 28, 12 AM $ 0.0000135
+0.08%
$ 13,505 $ 78
Jun 27, 11 PM $ 0.0000135
-0.11%
$ 13,491 $ 78
Jun 27, 10 PM $ 0.0000135
-0.30%
$ 13,506 $ 78
Jun 27, 9 PM $ 0.0000136
+0.14%
$ 13,560 $ 79
Jun 27, 8 PM $ 0.0000135
-0.11%
$ 13,543 $ 78
Jun 27, 7 PM $ 0.0000136
-0.49%
$ 13,554 $ 79
Jun 27, 6 PM $ 0.0000139
-0.23%
$ 13,942 $ 79
Jun 27, 5 PM $ 0.000014
-0.30%
$ 13,977 $ 33
Jun 27, 4 PM $ 0.000014
-0.08%
$ 14,016 $ 34
Jun 27, 3 PM $ 0.000014
+0.28%
$ 14,011 $ 34
Jun 27, 2 PM $ 0.000014
+0.32%
$ 13,967 $ 33
Jun 27, 1 PM $ 0.0000139
+0.14%
$ 13,900 $ 33
Jun 27, 12 PM $ 0.0000139
-0.04%
$ 13,876 $ 33
Jun 27, 11 AM $ 0.0000139
-0.12%
$ 13,876 $ 33
Jun 27, 10 AM $ 0.0000139
+0.00%
$ 13,890 $ 33
Jun 27, 9 AM $ 0.0000139
-0.10%
$ 13,889 $ 33
Jun 27, 8 AM $ 0.0000139
-0.02%
$ 13,917 $ 33
Jun 27, 7 AM $ 0.0000139
+0.24%
$ 13,912 $ 33
Jun 27, 6 AM $ 0.0000139
+0.07%
$ 13,877 $ 34
Jun 27, 5 AM $ 0.0000139
-0.09%
$ 13,869 $ 34
Jun 27, 4 AM $ 0.0000137
+0.01%
$ 13,673 $ 34
Jun 19, 9 PM $ 0.0000141
+0.09%
$ 14,145 $ 2
Jun 19, 8 PM $ 0.0000141
-0.19%
$ 14,128 $ 2
Jun 19, 7 PM $ 0.0000142
-0.12%
$ 14,176 $ 2
Jun 19, 6 PM $ 0.0000142
+0.01%
$ 14,190 $ 2
Jun 19, 5 PM $ 0.0000142
-0.08%
$ 14,176 $ 2
Jun 19, 4 PM $ 0.0000142
+0.03%
$ 14,197 $ 2
Jun 19, 3 PM $ 0.0000142
-0.10%
$ 14,164 $ 4
Jun 19, 2 PM $ 0.0000142
+0.40%
$ 14,169 $ 8
Jun 19, 1 PM $ 0.000014
+0.18%
$ 14,031 $ 8
Jun 19, 12 PM $ 0.000014
-0.05%
$ 14,021 $ 18
Jun 19, 11 AM $ 0.000014
+0.24%
$ 14,025 $ 18
Jun 19, 10 AM $ 0.000014
-0.20%
$ 13,987 $ 18
Jun 19, 9 AM $ 0.000014
-0.12%
$ 14,018 $ 20
Jun 19, 8 AM $ 0.000014
+0.35%
$ 14,040 $ 20
Jun 19, 7 AM $ 0.000014
+0.01%
$ 14,022 $ 20
Jun 19, 6 AM $ 0.000014
+0.10%
$ 14,040 $ 20
Jun 19, 5 AM $ 0.0000141
-0.20%
$ 14,058 $ 20
Jun 19, 4 AM $ 0.0000141
-0.27%
$ 14,122 $ 20
Jun 19, 3 AM $ 0.0000142
-0.33%
$ 14,186 $ 20