Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0000177
-0.31%
$17,716 $279
Jul 18, 9 AM $0.000018
+0.17%
$17,994 $278
Jul 18, 8 AM $0.000018
-0.18%
$17,960 $279
Jul 18, 7 AM $0.000018
-0.36%
$17,996 $275
Jul 18, 6 AM $0.000018
-4.47%
$18,024 $261
Jul 18, 5 AM $0.0000188
+0.25%
$18,846 $74
Jul 18, 4 AM $0.0000188
-0.74%
$18,819 $86
Jul 18, 3 AM $0.000019
-0.43%
$18,968 $85
Jul 18, 2 AM $0.0000191
-1.04%
$19,097 $85
Jul 18, 1 AM $0.0000193
+0.38%
$19,311 $85
Jul 18, 12 AM $0.0000193
+0.48%
$19,302 $54
Jul 17, 11 PM $0.0000193
+1.88%
$19,294 $112
Jul 17, 10 PM $0.0000189
+0.62%
$18,865 $357
Jul 17, 9 PM $0.0000188
+0.37%
$18,772 $356
Jul 17, 8 PM $0.0000186
+0.15%
$18,559 $356
Jul 17, 7 PM $0.0000185
-0.05%
$18,533 $374
Jul 17, 6 PM $0.0000185
+0.81%
$18,501 $381
Jul 17, 5 PM $0.0000183
+0.22%
$18,315 $661
Jul 17, 4 PM $0.0000182
+1.75%
$18,249 $660
Jul 17, 3 PM $0.0000179
-0.75%
$17,929 $648
Jul 17, 2 PM $0.0000181
-0.08%
$18,076 $727
Jul 17, 1 PM $0.000018
-1.69%
$18,019 $732
Jul 17, 12 PM $0.0000184
-1.42%
$18,399 $733
Jul 17, 11 AM $0.0000185
+0.72%
$18,521 $741
Jul 17, 10 AM $0.0000185
-0.10%
$18,489 $728
Jul 17, 9 AM $0.0000185
+1.11%
$18,541 $737
Jul 17, 8 AM $0.0000182
+0.02%
$18,195 $728
Jul 17, 7 AM $0.0000182
+0.90%
$18,216 $795
Jul 17, 6 AM $0.0000181
+0.73%
$18,056 $788
Jul 17, 5 AM $0.0000181
-0.24%
$18,071 $788
Jul 17, 4 AM $0.0000181
-0.79%
$18,126 $768
Jul 17, 3 AM $0.0000183
+0.12%
$18,288 $770
Jul 17, 2 AM $0.0000183
-2.49%
$18,291 $770
Jul 17, 1 AM $0.0000189
+1.55%
$18,866 $784
Jul 17, 12 AM $0.0000185
-2.39%
$18,457 $767
Jul 16, 11 PM $0.0000189
+1.42%
$18,895 $765
Jul 16, 10 PM $0.0000187
+1.03%
$18,677 $469
Jul 16, 9 PM $0.0000184
+0.00%
$18,375 $461
Jul 16, 8 PM $0.0000184
+0.28%
$18,444 $457
Jul 16, 7 PM $0.0000185
+0.01%
$18,487 $624
Jul 16, 6 PM $0.0000187
+5.96%
$18,691 $619
Jul 16, 5 PM $0.0000178
-0.73%
$17,751 $380
Jul 16, 4 PM $0.0000179
-0.50%
$17,919 $389
Jul 16, 3 PM $0.000018
-0.24%
$18,023 $391
Jul 16, 2 PM $0.0000175
+0.25%
$17,523 $768
Jul 16, 1 PM $0.0000173
+0.40%
$17,301 $787
Jul 16, 12 PM $0.0000172
+0.78%
$17,228 $784
Jul 16, 11 AM $0.0000171
+0.11%
$17,065 $889
Jul 16, 10 AM $0.000017
+0.74%
$17,043 $888
Jul 16, 9 AM $0.0000169
-0.11%
$16,928 $878