Dark Matter Esports Historical Data

DME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000101
+0.07%
$ 10,130 $ 75
Apr 27, 1 PM $ 0.0000101
-0.10%
$ 10,135 $ 75
Apr 27, 12 PM $ 0.0000101
+0.06%
$ 10,126 $ 75
Apr 27, 11 AM $ 0.0000101
+0.02%
$ 10,125 $ 75
Apr 27, 10 AM $ 0.0000102
+0.09%
$ 10,162 $ 75
Apr 27, 9 AM $ 0.0000101
+0.17%
$ 10,150 $ 75
Apr 27, 8 AM $ 0.0000101
-0.22%
$ 10,122 $ 75
Apr 27, 7 AM $ 0.0000101
-0.30%
$ 10,133 $ 75
Apr 27, 6 AM $ 0.0000102
-0.20%
$ 10,158 $ 75
Apr 27, 5 AM $ 0.0000102
-0.27%
$ 10,170 $ 75
Apr 27, 4 AM $ 0.0000102
-0.39%
$ 10,186 $ 75
Apr 27, 3 AM $ 0.0000102
+0.01%
$ 10,212 $ 75
Apr 27, 2 AM $ 0.0000102
-0.38%
$ 10,212 $ 75
Apr 27, 1 AM $ 0.0000102
+0.41%
$ 10,233 $ 63
Apr 27, 12 AM $ 0.0000102
-0.15%
$ 10,183 $ 6
Apr 26, 11 PM $ 0.0000102
-0.18%
$ 10,168 $ 6
Apr 26, 10 PM $ 0.0000102
+0.03%
$ 10,169 $ 80
Apr 26, 9 PM $ 0.0000102
-0.36%
$ 10,168 $ 80
Apr 26, 8 PM $ 0.0000102
-0.07%
$ 10,165 $ 80
Apr 26, 7 PM $ 0.0000102
-0.06%
$ 10,175 $ 79
Apr 26, 6 PM $ 0.0000102
+0.18%
$ 10,187 $ 103
Apr 26, 5 PM $ 0.0000102
+0.29%
$ 10,187 $ 103
Apr 26, 4 PM $ 0.0000102
+0.04%
$ 10,164 $ 103
Apr 26, 3 PM $ 0.0000102
+0.37%
$ 10,197 $ 115
Apr 26, 2 PM $ 0.0000102
-0.13%
$ 10,178 $ 115
Apr 26, 1 PM $ 0.0000102
-0.16%
$ 10,189 $ 115
Apr 26, 12 PM $ 0.0000102
+0.03%
$ 10,166 $ 116
Apr 26, 11 AM $ 0.0000102
+0.29%
$ 10,169 $ 115
Apr 26, 10 AM $ 0.0000101
-0.26%
$ 10,139 $ 115
Apr 26, 9 AM $ 0.0000102
+0.09%
$ 10,152 $ 117
Apr 26, 8 AM $ 0.0000102
+0.12%
$ 10,175 $ 117
Apr 26, 7 AM $ 0.0000102
+0.39%
$ 10,178 $ 117
Apr 26, 6 AM $ 0.0000102
-0.09%
$ 10,151 $ 117
Apr 26, 5 AM $ 0.0000101
+0.09%
$ 10,135 $ 118
Apr 26, 4 AM $ 0.0000101
+0.05%
$ 10,119 $ 118
Apr 26, 3 AM $ 0.0000101
+0.07%
$ 10,140 $ 118
Apr 26, 2 AM $ 0.0000101
+0.05%
$ 10,135 $ 118
Apr 26, 1 AM $ 0.0000102
+0.34%
$ 10,150 $ 118
Apr 26, 12 AM $ 0.0000101
-0.04%
$ 10,124 $ 118
Apr 25, 11 PM $ 0.0000101
+3.25%
$ 10,126 $ 118
Apr 25, 10 PM $ 0.0₅977
-0.13%
$ 9,772 $ 39
Apr 25, 9 PM $ 0.0₅978
-0.07%
$ 9,775 $ 39
Apr 25, 8 PM $ 0.0₅98
+0.00%
$ 9,796 $ 39
Apr 25, 7 PM $ 0.0₅979
+1.05%
$ 9,793 $ 39
Apr 25, 6 PM $ 0.0₅969
-0.13%
$ 9,690 $ 15
Apr 25, 5 PM $ 0.0₅971
+0.03%
$ 9,709 $ 15
Apr 25, 4 PM $ 0.0₅971
+0.62%
$ 9,712 $ 16
Apr 25, 3 PM $ 0.0₅966
+0.11%
$ 9,663 $ 3
Apr 25, 2 PM $ 0.0₅966
+0.06%
$ 9,658 $ 3
Apr 25, 1 PM $ 0.0₅964
-0.11%
$ 9,642 $ 3