Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.0000169
-0.11%
$16,928 $878
Jul 16, 8 AM $0.0000169
-1.26%
$16,946 $918
Jul 16, 7 AM $0.0000171
+0.12%
$17,148 $870
Jul 16, 6 AM $0.0000171
+0.22%
$17,146 $870
Jul 16, 5 AM $0.0000171
+0.08%
$17,110 $863
Jul 16, 4 AM $0.0000171
-0.01%
$17,085 $862
Jul 16, 3 AM $0.0000171
-0.02%
$17,104 $863
Jul 16, 2 AM $0.0000171
+0.07%
$17,103 $878
Jul 16, 1 AM $0.0000171
+0.09%
$17,083 $950
Jul 16, 12 AM $0.0000171
+0.00%
$17,073 $969
Jul 15, 11 PM $0.0000171
-0.12%
$17,085 $971
Jul 15, 10 PM $0.0000171
+0.11%
$17,105 $986
Jul 15, 9 PM $0.0000171
-0.06%
$17,086 $1,052
Jul 15, 8 PM $0.0000171
-4.77%
$17,106 $1,075
Jul 15, 7 PM $0.000018
-0.09%
$17,967 $919
Jul 15, 6 PM $0.000018
-0.18%
$17,972 $1,005
Jul 15, 5 PM $0.0000182
-0.23%
$18,177 $980
Jul 15, 4 PM $0.0000182
+0.03%
$18,235 $974
Jul 15, 3 PM $0.0000182
+1.18%
$18,225 $966
Jul 15, 2 PM $0.0000158
+0.01%
$15,773 $509
Jul 15, 1 PM $0.0000158
-0.52%
$15,810 $510
Jul 15, 12 PM $0.0000159
-3.71%
$15,895 $480
Jul 15, 11 AM $0.0000165
+0.13%
$16,519 $393
Jul 15, 10 AM $0.0000165
+0.06%
$16,511 $393
Jul 15, 9 AM $0.0000165
-0.41%
$16,481 $392
Jul 15, 8 AM $0.0000168
-0.03%
$16,782 $355
Jul 15, 7 AM $0.0000168
-0.20%
$16,785 $355
Jul 15, 6 AM $0.0000168
+0.12%
$16,823 $354
Jul 15, 5 AM $0.0000168
-0.34%
$16,804 $354
Jul 15, 4 AM $0.0000169
+0.04%
$16,869 $355
Jul 15, 3 AM $0.0000169
-0.07%
$16,852 $355
Jul 15, 2 AM $0.0000169
+0.26%
$16,865 $339
Jul 15, 1 AM $0.0000164
+0.06%
$16,363 $266
Jul 15, 12 AM $0.0000162
-0.07%
$16,240 $247
Jul 14, 11 PM $0.0000162
-0.42%
$16,249 $247
Jul 14, 10 PM $0.0000163
+0.43%
$16,308 $233
Jul 14, 9 PM $0.0000162
+0.02%
$16,248 $166
Jul 14, 8 PM $0.0000164
-0.15%
$16,420 $145
Jul 14, 7 PM $0.0000165
+4.25%
$16,486 $132
Jul 14, 6 PM $0.0000158
+0.07%
$15,804 $25
Jul 14, 5 PM $0.0000158
-0.22%
$15,793 $24
Jul 14, 4 PM $0.0000158
+0.12%
$15,825 $32
Jul 14, 3 PM $0.0000158
+0.24%
$15,816 $33
Jul 14, 2 PM $0.0000158
+0.10%
$15,759 $32
Jul 14, 1 PM $0.0000158
+0.75%
$15,750 $32
Jul 14, 12 PM $0.0000156
+1.37%
$15,571 $30
Jul 14, 11 AM $0.0000154
+0.10%
$15,356 $11
Jul 14, 10 AM $0.0000153
+0.36%
$15,322 $10
Jul 14, 9 AM $0.0000152
-0.46%
$15,244 $10
Jul 14, 8 AM $0.0000153
-0.03%
$15,319 $9