Dark Matter Esports Historical Data

DME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₅965
-0.13%
$ 9,653 $ 3
Apr 25, 11 AM $ 0.0₅965
-0.16%
$ 9,651 $ 3
Apr 25, 10 AM $ 0.0₅966
+0.43%
$ 9,661 $ 3
Apr 25, 9 AM $ 0.0₅963
+0.00%
$ 9,628 $ 2
Apr 25, 8 AM $ 0.0₅961
+0.18%
$ 9,608 $ 2
Apr 25, 7 AM $ 0.0₅961
+0.09%
$ 9,612 $ 2
Apr 25, 6 AM $ 0.0₅961
+0.03%
$ 9,607 $ 2
Apr 25, 5 AM $ 0.0₅961
-0.06%
$ 9,606 $ 20
Apr 25, 4 AM $ 0.0₅961
+0.36%
$ 9,612 $ 20
Apr 25, 3 AM $ 0.0₅959
-0.01%
$ 9,588 $ 20
Apr 25, 2 AM $ 0.0₅96
+0.18%
$ 9,595 $ 20
Apr 25, 1 AM $ 0.0₅957
+0.10%
$ 9,575 $ 20
Apr 25, 12 AM $ 0.0₅959
+0.14%
$ 9,592 $ 20
Apr 24, 11 PM $ 0.0₅958
+0.14%
$ 9,584 $ 20
Apr 24, 10 PM $ 0.0₅958
-0.01%
$ 9,578 $ 20
Apr 24, 9 PM $ 0.0₅958
+0.16%
$ 9,582 $ 20
Apr 24, 8 PM $ 0.0₅956
+0.07%
$ 9,564 $ 20
Apr 24, 7 PM $ 0.0₅955
+0.03%
$ 9,551 $ 20
Apr 24, 6 PM $ 0.0₅955
-0.09%
$ 9,553 $ 20
Apr 24, 5 PM $ 0.0₅959
-0.01%
$ 9,589 $ 20
Apr 24, 4 PM $ 0.0₅959
-0.13%
$ 9,590 $ 20
Apr 24, 3 PM $ 0.0₅959
-0.08%
$ 9,595 $ 20
Apr 24, 2 PM $ 0.0₅96
-0.22%
$ 9,598 $ 20
Apr 24, 1 PM $ 0.0₅961
-0.28%
$ 9,615 $ 20
Apr 24, 12 PM $ 0.0₅963
-0.05%
$ 9,634 $ 22
Apr 24, 11 AM $ 0.0₅962
+0.29%
$ 9,623 $ 22
Apr 24, 10 AM $ 0.0₅959
-0.02%
$ 9,592 $ 22
Apr 24, 9 AM $ 0.0₅96
-0.09%
$ 9,600 $ 22
Apr 24, 8 AM $ 0.0₅961
-0.11%
$ 9,613 $ 22
Apr 24, 7 AM $ 0.0₅962
-0.04%
$ 9,615 $ 22
Apr 24, 6 AM $ 0.0₅962
+1.21%
$ 9,623 $ 22
Apr 24, 5 AM $ 0.0₅951
+0.00%
$ 9,506 $ 2
Apr 24, 4 AM $ 0.0₅951
-0.16%
$ 9,514 $ 2
Apr 24, 3 AM $ 0.0₅953
+0.11%
$ 9,532 $ 2
Apr 24, 2 AM $ 0.0₅953
+0.12%
$ 9,526 $ 2
Apr 24, 1 AM $ 0.0₅952
+0.15%
$ 9,517 $ 2
Apr 24, 12 AM $ 0.0₅951
+0.26%
$ 9,506 $ 2
Apr 23, 11 PM $ 0.0₅948
-0.11%
$ 9,481 $ 2
Apr 23, 10 PM $ 0.0₅949
+0.08%
$ 9,488 $ 2
Apr 23, 9 PM $ 0.0₅948
-0.31%
$ 9,480 $ 3
Apr 23, 8 PM $ 0.0₅951
-0.19%
$ 9,507 $ 3
Apr 23, 7 PM $ 0.0₅952
-0.04%
$ 9,524 $ 3
Apr 23, 6 PM $ 0.0₅952
-0.19%
$ 9,525 $ 3
Apr 23, 5 PM $ 0.0₅955
-0.29%
$ 9,548 $ 3
Apr 23, 4 PM $ 0.0₅958
+0.06%
$ 9,578 $ 3
Apr 23, 3 PM $ 0.0₅955
+0.37%
$ 9,552 $ 3
Apr 23, 2 PM $ 0.0₅951
+0.03%
$ 9,510 $ 3
Apr 23, 1 PM $ 0.0₅951
-0.03%
$ 9,511 $ 3
Apr 23, 12 PM $ 0.0₅951
+0.25%
$ 9,509 $ 1
Apr 23, 11 AM $ 0.0₅948
-0.07%
$ 9,483 $ 1