Dark Matter Esports Historical Data

DME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000142
-0.33%
$ 14,186 $ 20
Jun 19, 2 AM $ 0.0000142
+0.05%
$ 14,232 $ 20
Jun 19, 1 AM $ 0.0000142
+0.12%
$ 14,226 $ 20
Jun 19, 12 AM $ 0.0000142
+0.20%
$ 14,198 $ 20
Jun 18, 11 PM $ 0.0000142
+0.02%
$ 14,168 $ 20
Jun 18, 10 PM $ 0.0000142
-0.03%
$ 14,171 $ 20
Jun 18, 9 PM $ 0.0000142
+0.09%
$ 14,179 $ 20
Jun 18, 8 PM $ 0.0000141
+0.42%
$ 14,132 $ 18
Jun 18, 7 PM $ 0.000014
-0.11%
$ 14,044 $ 18
Jun 18, 6 PM $ 0.000014
+0.40%
$ 14,049 $ 18
Jun 18, 5 PM $ 0.000014
-0.08%
$ 13,981 $ 18
Jun 18, 4 PM $ 0.000014
-0.12%
$ 13,991 $ 18
Jun 18, 3 PM $ 0.0000142
-0.30%
$ 14,154 $ 18
Jun 18, 2 PM $ 0.0000142
-0.20%
$ 14,195 $ 11
Jun 18, 1 PM $ 0.0000143
+0.17%
$ 14,279 $ 11
Jun 18, 12 PM $ 0.0000142
+0.27%
$ 14,181 $ 11
Jun 18, 11 AM $ 0.0000141
+0.12%
$ 14,145 $ 2
Jun 18, 10 AM $ 0.0000141
-0.63%
$ 14,135 $ 4
Jun 18, 9 AM $ 0.0000142
-0.03%
$ 14,224 $ 2
Jun 11, 2 AM $ 0.0000108
-0.04%
$ 10,765 $ 1
Jun 11, 1 AM $ 0.0000107
+0.39%
$ 10,749 $ 1
Jun 11, 12 AM $ 0.0000107
+0.33%
$ 10,708 $ 1
Jun 10, 11 PM $ 0.0000107
+0.09%
$ 10,651 $ 1
Jun 10, 10 PM $ 0.0000106
-0.42%
$ 10,614 $ 1
Jun 10, 9 PM $ 0.0000107
-0.63%
$ 10,658 $ 1
Jun 10, 8 PM $ 0.0000107
-0.20%
$ 10,731 $ 1
Jun 10, 7 PM $ 0.0000107
-0.03%
$ 10,745 $ 1
Jun 10, 6 PM $ 0.0000107
+0.08%
$ 10,749 $ 1
Jun 10, 5 PM $ 0.0000108
-0.12%
$ 10,775 $ 1
Jun 10, 4 PM $ 0.0000108
-0.07%
$ 10,816 $ 1
Jun 10, 3 PM $ 0.0000108
+0.13%
$ 10,840 $ 2
Jun 10, 2 PM $ 0.0000108
+0.00%
$ 10,829 $ 4
Jun 10, 1 PM $ 0.0000108
-0.08%
$ 10,777 $ 4
Jun 10, 12 PM $ 0.0000107
+0.08%
$ 10,708 $ 4
Jun 10, 11 AM $ 0.0000107
-0.37%
$ 10,704 $ 4
Jun 10, 10 AM $ 0.0000107
-0.22%
$ 10,746 $ 4
Jun 10, 9 AM $ 0.0000107
-0.14%
$ 10,749 $ 6
Jun 10, 8 AM $ 0.0000108
-0.28%
$ 10,780 $ 6
Jun 10, 7 AM $ 0.0000108
+0.48%
$ 10,806 $ 6
Jun 10, 6 AM $ 0.0000107
+0.33%
$ 10,738 $ 6
Jun 10, 5 AM $ 0.0000107
+0.02%
$ 10,699 $ 6
Jun 10, 4 AM $ 0.0000107
-0.09%
$ 10,716 $ 6
Jun 10, 3 AM $ 0.0000107
-0.21%
$ 10,728 $ 6
Jun 10, 2 AM $ 0.0000108
-0.03%
$ 10,760 $ 6
Jun 10, 1 AM $ 0.0000108
+0.20%
$ 10,769 $ 6
Jun 10, 12 AM $ 0.0000108
+0.13%
$ 10,770 $ 6
Jun 9, 11 PM $ 0.0000108
-0.21%
$ 10,757 $ 6
Jun 9, 10 PM $ 0.0000108
-0.25%
$ 10,781 $ 6
Jun 9, 9 PM $ 0.0000108
-0.13%
$ 10,812 $ 6
Jun 9, 8 PM $ 0.0000108
+0.06%
$ 10,820 $ 6