Dark Matter Esports Historical Data

DME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000108
-0.13%
$ 10,812 $ 6
Jun 9, 8 PM $ 0.0000108
+0.06%
$ 10,820 $ 6
Jun 9, 7 PM $ 0.0000108
+0.00%
$ 10,826 $ 6
Jun 9, 6 PM $ 0.0000108
+0.01%
$ 10,826 $ 6
Jun 9, 5 PM $ 0.0000108
+0.80%
$ 10,804 $ 6
Jun 9, 4 PM $ 0.0000107
-0.70%
$ 10,746 $ 6
Jun 9, 3 PM $ 0.0000108
-0.13%
$ 10,813 $ 6
Jun 9, 2 PM $ 0.0000109
-0.85%
$ 10,900 $ 5
Jun 9, 1 PM $ 0.000011
-0.29%
$ 10,993 $ 3
Jun 9, 12 PM $ 0.000011
+0.23%
$ 11,031 $ 3
Jun 9, 11 AM $ 0.000011
-0.03%
$ 10,996 $ 5
Jun 9, 10 AM $ 0.000011
+0.08%
$ 10,996 $ 5
Jun 9, 9 AM $ 0.000011
-0.29%
$ 10,987 $ 6
Jun 9, 8 AM $ 0.000011
-0.08%
$ 11,030 $ 4
Jun 9, 7 AM $ 0.000011
-0.25%
$ 11,036 $ 4
Jun 9, 6 AM $ 0.000011
+0.04%
$ 11,029 $ 4
Jun 9, 5 AM $ 0.000011
+0.19%
$ 11,013 $ 4
Jun 9, 4 AM $ 0.0000109
+0.02%
$ 10,940 $ 5
Jun 9, 3 AM $ 0.0000109
-0.04%
$ 10,942 $ 5
Jun 9, 2 AM $ 0.000011
-0.18%
$ 10,961 $ 5
Jun 9, 1 AM $ 0.000011
-0.32%
$ 10,987 $ 5
Jun 9, 12 AM $ 0.0000111
-0.61%
$ 11,068 $ 5
Jun 8, 11 PM $ 0.0000111
-0.04%
$ 11,134 $ 5
Jun 8, 10 PM $ 0.0000111
-0.17%
$ 11,141 $ 5
Jun 8, 9 PM $ 0.0000112
+0.23%
$ 11,154 $ 7
Jun 8, 8 PM $ 0.0000111
-0.50%
$ 11,123 $ 7
Jun 8, 7 PM $ 0.0000112
+0.20%
$ 11,180 $ 7
Jun 8, 6 PM $ 0.0000112
+0.59%
$ 11,179 $ 7
Jun 8, 5 PM $ 0.0000111
-0.36%
$ 11,099 $ 7
Jun 8, 4 PM $ 0.0000111
+0.17%
$ 11,143 $ 7
Jun 8, 3 PM $ 0.0000111
+0.03%
$ 11,129 $ 7
Jun 8, 2 PM $ 0.0000111
-0.26%
$ 11,126 $ 7
Jun 8, 1 PM $ 0.0000112
-0.50%
$ 11,177 $ 7
Jun 8, 12 PM $ 0.0000112
+0.02%
$ 11,199 $ 7
Jun 8, 11 AM $ 0.0000112
+1.03%
$ 11,195 $ 6
Jun 8, 10 AM $ 0.000011
+0.57%
$ 11,049 $ 6
Jun 8, 9 AM $ 0.000011
+0.45%
$ 10,975 $ 5
Jun 8, 8 AM $ 0.0000109
+0.01%
$ 10,928 $ 6
Jun 8, 7 AM $ 0.0000109
+0.24%
$ 10,908 $ 6
Jun 8, 6 AM $ 0.0000109
+0.49%
$ 10,883 $ 7
Jun 8, 5 AM $ 0.0000108
-0.91%
$ 10,840 $ 7
May 31, 10 PM $ 0.000012
+0.00%
$ 11,963 $ 1
May 31, 9 PM $ 0.000012
-0.07%
$ 11,952 $ 1
May 31, 8 PM $ 0.000012
+0.21%
$ 11,957 $ 1
May 31, 7 PM $ 0.0000119
+0.06%
$ 11,932 $ 1
May 31, 6 PM $ 0.0000119
+0.48%
$ 11,927 $ 1
May 31, 5 PM $ 0.0000119
-0.48%
$ 11,878 $ 1
May 31, 4 PM $ 0.000012
-0.46%
$ 11,956 $ 1
May 31, 3 PM $ 0.000012
-0.09%
$ 12,021 $ 1
May 31, 2 PM $ 0.000012
-0.23%
$ 12,047 $ 2