Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.0000157
-0.24%
$15,738 $9
Jul 12, 5 AM $0.0000158
-0.14%
$15,774 $52
Jul 12, 4 AM $0.0000158
-0.01%
$15,802 $52
Jul 12, 3 AM $0.0000158
+0.03%
$15,805 $52
Jul 12, 2 AM $0.0000158
-0.24%
$15,790 $52
Jul 12, 1 AM $0.0000158
+0.51%
$15,824 $52
Jul 12, 12 AM $0.0000158
-0.54%
$15,755 $52
Jul 11, 11 PM $0.0000159
-0.37%
$15,853 $52
Jul 11, 10 PM $0.0000159
-0.44%
$15,921 $53
Jul 11, 9 PM $0.000016
-0.12%
$15,996 $53
Jul 11, 8 PM $0.000016
-0.01%
$15,988 $53
Jul 11, 7 PM $0.000016
-0.13%
$15,993 $54
Jul 11, 6 PM $0.000016
+0.14%
$16,019 $54
Jul 11, 5 PM $0.000016
+0.00%
$16,035 $50
Jul 11, 4 PM $0.000016
+0.04%
$16,028 $48
Jul 11, 3 PM $0.000016
+0.28%
$16,035 $48
Jul 11, 2 PM $0.0000159
-0.02%
$15,948 $46
Jul 11, 1 PM $0.000016
+0.09%
$15,955 $46
Jul 11, 12 PM $0.0000159
+0.35%
$15,915 $46
Jul 11, 11 AM $0.0000158
+0.08%
$15,842 $46
Jul 11, 10 AM $0.0000158
+0.01%
$15,827 $45
Jul 11, 9 AM $0.0000158
+0.05%
$15,831 $45
Jul 11, 8 AM $0.0000158
+0.02%
$15,802 $45
Jul 11, 7 AM $0.0000158
-0.02%
$15,771 $45
Jul 11, 6 AM $0.0000158
-1.23%
$15,775 $57
Jul 11, 5 AM $0.0000159
+0.27%
$15,867 $14
Jul 11, 4 AM $0.0000158
-0.50%
$15,838 $14
Jul 11, 3 AM $0.0000159
-0.11%
$15,920 $14
Jul 11, 2 AM $0.0000159
+0.10%
$15,934 $14
Jul 11, 1 AM $0.0000159
+0.29%
$15,925 $14
Jul 11, 12 AM $0.0000159
+0.05%
$15,878 $14
Jul 10, 11 PM $0.0000159
-0.01%
$15,864 $14
Jul 10, 10 PM $0.0000159
-0.05%
$15,865 $14
Jul 10, 9 PM $0.0000159
+0.00%
$15,872 $14
Jul 10, 8 PM $0.0000159
-0.68%
$15,901 $14
Jul 10, 7 PM $0.0000162
+0.81%
$16,166 $13
Jul 10, 6 PM $0.000016
-0.06%
$16,043 $12
Jul 10, 5 PM $0.0000161
-0.03%
$16,055 $13
Jul 10, 4 PM $0.0000161
+0.06%
$16,060 $12
Jul 10, 3 PM $0.0000161
+0.02%
$16,060 $12
Jul 10, 2 PM $0.0000161
-0.47%
$16,082 $13
Jul 10, 1 PM $0.0000161
-0.11%
$16,137 $13
Jul 10, 12 PM $0.0000162
-0.01%
$16,226 $13
Jul 10, 11 AM $0.0000162
-0.21%
$16,223 $13
Jul 10, 10 AM $0.0000163
+0.28%
$16,259 $13
Jul 10, 9 AM $0.0000162
+0.11%
$16,225 $13
Jul 10, 8 AM $0.0000162
+0.59%
$16,212 $13
Jul 10, 7 AM $0.0000161
+0.00%
$16,122 $13
Jul 10, 6 AM $0.0000161
+0.23%
$16,090 $2
Jul 10, 5 AM $0.000016
+0.02%
$16,038 $2