Dark Matter Esports Historical Data

DME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₅983
+0.03%
$ 9,829 $ 35
Apr 21, 7 AM $ 0.0₅983
+0.03%
$ 9,830 $ 35
Apr 21, 6 AM $ 0.0₅982
-0.34%
$ 9,825 $ 35
Apr 21, 5 AM $ 0.0₅983
+0.10%
$ 9,832 $ 89
Apr 21, 4 AM $ 0.0₅989
-0.11%
$ 9,886 $ 89
Apr 21, 3 AM $ 0.0₅99
-0.25%
$ 9,899 $ 78
Apr 21, 2 AM $ 0.0₅988
+0.12%
$ 9,878 $ 78
Apr 21, 1 AM $ 0.0₅987
+0.28%
$ 9,868 $ 67
Apr 21, 12 AM $ 0.0₅983
+0.03%
$ 9,831 $ 70
Apr 20, 11 PM $ 0.0₅983
-0.08%
$ 9,828 $ 71
Apr 20, 10 PM $ 0.0₅984
+0.01%
$ 9,843 $ 71
Apr 20, 9 PM $ 0.0₅984
+0.64%
$ 9,842 $ 72
Apr 20, 8 PM $ 0.0₅978
+0.03%
$ 9,779 $ 61
Apr 20, 7 PM $ 0.0₅978
+0.17%
$ 9,783 $ 61
Apr 20, 6 PM $ 0.0₅976
+0.49%
$ 9,763 $ 61
Apr 20, 5 PM $ 0.0₅971
-0.03%
$ 9,714 $ 61
Apr 20, 4 PM $ 0.0₅972
-0.03%
$ 9,716 $ 60
Apr 20, 3 PM $ 0.0₅971
+0.00%
$ 9,713 $ 60
Apr 20, 2 PM $ 0.0₅971
+0.01%
$ 9,710 $ 60
Apr 20, 1 PM $ 0.0₅973
+0.21%
$ 9,727 $ 60
Apr 20, 12 PM $ 0.0₅97
+0.15%
$ 9,701 $ 60
Apr 20, 11 AM $ 0.0₅969
-0.05%
$ 9,686 $ 60
Apr 20, 10 AM $ 0.0₅97
+0.26%
$ 9,699 $ 60
Apr 20, 9 AM $ 0.0₅967
+0.01%
$ 9,670 $ 60
Apr 20, 8 AM $ 0.0₅967
-0.18%
$ 9,673 $ 60
Apr 20, 7 AM $ 0.0₅965
+0.16%
$ 9,650 $ 60
Apr 20, 6 AM $ 0.0₅963
+2.45%
$ 9,625 $ 60
Apr 20, 5 AM $ 0.0₅94
+0.36%
$ 9,398 $ 5
Apr 20, 4 AM $ 0.0₅936
-0.46%
$ 9,364 $ 5
Apr 20, 3 AM $ 0.0₅939
+0.07%
$ 9,391 $ 30
Apr 20, 2 AM $ 0.0₅939
+0.03%
$ 9,387 $ 33
Apr 20, 1 AM $ 0.0₅938
+0.06%
$ 9,380 $ 35
Apr 20, 12 AM $ 0.0₅937
-0.11%
$ 9,369 $ 35
Apr 19, 11 PM $ 0.0₅938
+0.01%
$ 9,378 $ 41
Apr 19, 10 PM $ 0.0₅939
-0.52%
$ 9,393 $ 41
Apr 19, 9 PM $ 0.0₅944
+0.03%
$ 9,436 $ 40
Apr 19, 8 PM $ 0.0₅946
+0.04%
$ 9,456 $ 40
Apr 19, 7 PM $ 0.0₅944
+0.16%
$ 9,436 $ 40
Apr 19, 6 PM $ 0.0₅943
-0.38%
$ 9,433 $ 40
Apr 19, 5 PM $ 0.0₅947
-0.40%
$ 9,471 $ 40
Apr 19, 4 PM $ 0.0₅952
-0.04%
$ 9,517 $ 41
Apr 19, 3 PM $ 0.0₅954
+0.14%
$ 9,539 $ 41
Apr 19, 2 PM $ 0.0₅954
+0.26%
$ 9,542 $ 41
Apr 19, 1 PM $ 0.0₅95
+0.09%
$ 9,504 $ 41
Apr 19, 12 PM $ 0.0₅95
+0.10%
$ 9,495 $ 40
Apr 19, 11 AM $ 0.0₅948
+0.20%
$ 9,477 $ 40
Apr 19, 10 AM $ 0.0₅945
-0.07%
$ 9,455 $ 42
Apr 19, 9 AM $ 0.0₅947
+0.04%
$ 9,465 $ 41
Apr 19, 8 AM $ 0.0₅946
+0.09%
$ 9,463 $ 41
Apr 19, 7 AM $ 0.0₅946
-0.23%
$ 9,462 $ 42