Dark Matter Esports Historical Data

DME Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000012
-0.23%
$ 12,047 $ 2
May 31, 1 PM $ 0.0000121
+0.15%
$ 12,073 $ 2
May 31, 12 PM $ 0.000012
-0.21%
$ 12,049 $ 2
May 31, 11 AM $ 0.000012
-0.33%
$ 12,027 $ 2
May 31, 10 AM $ 0.0000121
-0.20%
$ 12,073 $ 2
May 31, 9 AM $ 0.0000121
+0.05%
$ 12,089 $ 2
May 31, 8 AM $ 0.0000121
+0.52%
$ 12,073 $ 2
May 31, 7 AM $ 0.000012
-0.33%
$ 12,035 $ 2
May 31, 6 AM $ 0.0000121
-0.10%
$ 12,069 $ 2
May 31, 5 AM $ 0.0000121
-0.04%
$ 12,091 $ 3
May 31, 4 AM $ 0.0000121
+0.22%
$ 12,109 $ 3
May 31, 3 AM $ 0.0000121
+0.12%
$ 12,084 $ 3
May 31, 2 AM $ 0.0000121
+0.05%
$ 12,069 $ 90
May 31, 1 AM $ 0.000012
+0.69%
$ 12,047 $ 91
May 31, 12 AM $ 0.000012
+0.09%
$ 12,026 $ 92
May 30, 11 PM $ 0.000012
-0.03%
$ 12,013 $ 92
May 30, 10 PM $ 0.000012
-0.13%
$ 12,016 $ 92
May 30, 9 PM $ 0.000012
+0.01%
$ 12,027 $ 101
May 30, 8 PM $ 0.000012
-0.17%
$ 12,031 $ 101
May 30, 7 PM $ 0.0000121
-0.02%
$ 12,051 $ 101
May 30, 6 PM $ 0.000012
+0.05%
$ 12,045 $ 101
May 30, 5 PM $ 0.0000121
-0.01%
$ 12,058 $ 101
May 30, 4 PM $ 0.0000121
+0.04%
$ 12,055 $ 101
May 30, 3 PM $ 0.0000121
-0.17%
$ 12,058 $ 101
May 30, 2 PM $ 0.0000121
+0.23%
$ 12,076 $ 100
May 30, 1 PM $ 0.000012
+0.00%
$ 12,049 $ 100
May 30, 12 PM $ 0.0000121
-0.01%
$ 12,050 $ 100
May 30, 11 AM $ 0.000012
+0.01%
$ 12,048 $ 100
May 30, 10 AM $ 0.000012
+0.00%
$ 12,045 $ 100
May 30, 9 AM $ 0.000012
+0.03%
$ 12,045 $ 100
May 30, 8 AM $ 0.000012
-0.01%
$ 12,047 $ 100
May 30, 7 AM $ 0.0000121
-0.16%
$ 12,063 $ 100
May 30, 6 AM $ 0.0000121
+0.02%
$ 12,095 $ 101
May 30, 5 AM $ 0.0000121
+0.01%
$ 12,100 $ 99
May 30, 4 AM $ 0.0000121
-0.05%
$ 12,100 $ 99
May 30, 3 AM $ 0.0000121
+3.40%
$ 12,115 $ 99
May 30, 2 AM $ 0.0000117
+0.02%
$ 11,719 $ 13
May 30, 1 AM $ 0.0000117
+0.30%
$ 11,714 $ 13
May 30, 12 AM $ 0.0000117
+0.55%
$ 11,670 $ 10
May 29, 11 PM $ 0.0000116
-0.01%
$ 11,581 $ 10
May 29, 10 PM $ 0.0000116
+0.38%
$ 11,574 $ 10
May 29, 9 PM $ 0.0000115
-0.04%
$ 11,527 $ 0
May 29, 8 PM $ 0.0000115
-0.02%
$ 11,533 $ 0
May 29, 7 PM $ 0.0000115
-0.19%
$ 11,522 $ 0
May 29, 6 PM $ 0.0000116
-0.09%
$ 11,551 $ 0
May 29, 5 PM $ 0.0000116
+0.10%
$ 11,570 $ 1
May 29, 4 PM $ 0.0000116
-0.22%
$ 11,554 $ 1
May 29, 3 PM $ 0.0000115
+0.89%
$ 11,530 $ 1
May 29, 2 PM $ 0.0000115
-0.44%
$ 11,450 $ 1
May 29, 1 PM $ 0.0000115
+0.01%
$ 11,483 $ 2