Dark Matter Esports Historical Data

DME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₅946
-0.40%
$ 9,465 $ 43
Apr 19, 5 AM $ 0.0₅95
-0.07%
$ 9,499 $ 43
Apr 19, 4 AM $ 0.0₅951
+1.09%
$ 9,510 $ 53
Apr 19, 3 AM $ 0.0₅941
+0.05%
$ 9,406 $ 29
Apr 19, 2 AM $ 0.0₅942
-0.02%
$ 9,422 $ 27
Apr 19, 1 AM $ 0.0₅944
+0.07%
$ 9,444 $ 23
Apr 19, 12 AM $ 0.0₅947
+0.32%
$ 9,474 $ 23
Apr 18, 11 PM $ 0.0₅944
+0.03%
$ 9,437 $ 13
Apr 18, 10 PM $ 0.0₅943
-0.01%
$ 9,434 $ 13
Apr 18, 9 PM $ 0.0₅944
+0.06%
$ 9,436 $ 13
Apr 18, 8 PM $ 0.0₅944
-0.12%
$ 9,437 $ 13
Apr 18, 7 PM $ 0.0₅945
-0.04%
$ 9,447 $ 13
Apr 18, 6 PM $ 0.0₅948
-0.13%
$ 9,484 $ 13
Apr 18, 5 PM $ 0.0₅949
-0.24%
$ 9,488 $ 23
Apr 18, 4 PM $ 0.0₅95
-0.11%
$ 9,502 $ 23
Apr 18, 3 PM $ 0.0₅951
+0.24%
$ 9,507 $ 23
Apr 18, 2 PM $ 0.0₅949
+0.06%
$ 9,485 $ 23
Apr 18, 1 PM $ 0.0₅947
-0.11%
$ 9,473 $ 26
Apr 18, 12 PM $ 0.0₅949
-0.02%
$ 9,488 $ 26
Apr 18, 11 AM $ 0.0₅949
-0.13%
$ 9,494 $ 26
Apr 18, 10 AM $ 0.0₅951
-0.51%
$ 9,510 $ 24
Apr 18, 9 AM $ 0.0₅955
-0.58%
$ 9,552 $ 24
Apr 18, 8 AM $ 0.0₅962
-0.08%
$ 9,616 $ 45
Apr 18, 7 AM $ 0.0₅962
-0.16%
$ 9,620 $ 44
Apr 18, 6 AM $ 0.0₅963
+0.11%
$ 9,630 $ 44
Apr 18, 5 AM $ 0.0₅962
+0.62%
$ 9,621 $ 44
Apr 18, 4 AM $ 0.0₅956
-0.17%
$ 9,558 $ 79
Apr 18, 3 AM $ 0.0₅958
+0.06%
$ 9,582 $ 79
Apr 18, 2 AM $ 0.0₅958
+0.23%
$ 9,581 $ 79
Apr 18, 1 AM $ 0.0₅956
+0.11%
$ 9,565 $ 79
Apr 18, 12 AM $ 0.0₅955
-0.21%
$ 9,547 $ 79
Apr 17, 11 PM $ 0.0₅957
-0.22%
$ 9,571 $ 79
Apr 17, 10 PM $ 0.0₅958
-0.52%
$ 9,583 $ 91
Apr 17, 9 PM $ 0.0₅964
+0.07%
$ 9,636 $ 91
Apr 17, 8 PM $ 0.0₅965
+0.40%
$ 9,650 $ 91
Apr 17, 7 PM $ 0.0₅961
-0.19%
$ 9,613 $ 91
Apr 17, 6 PM $ 0.0₅963
+0.07%
$ 9,632 $ 92
Apr 17, 5 PM $ 0.0₅964
+0.02%
$ 9,640 $ 83
Apr 17, 4 PM $ 0.0₅963
-0.48%
$ 9,633 $ 83
Apr 17, 3 PM $ 0.0₅971
-0.14%
$ 9,711 $ 82
Apr 17, 2 PM $ 0.0₅969
+1.58%
$ 9,692 $ 83
Apr 17, 1 PM $ 0.0₅954
+0.82%
$ 9,540 $ 81
Apr 17, 12 PM $ 0.0₅947
+0.01%
$ 9,468 $ 80
Apr 17, 11 AM $ 0.0₅946
+0.01%
$ 9,458 $ 80
Apr 17, 10 AM $ 0.0₅947
-0.11%
$ 9,471 $ 80
Apr 17, 9 AM $ 0.0₅947
-0.63%
$ 9,473 $ 80
Apr 17, 8 AM $ 0.0₅952
+0.07%
$ 9,525 $ 59
Apr 17, 7 AM $ 0.0₅951
+0.18%
$ 9,509 $ 59
Apr 17, 6 AM $ 0.0₅948
-0.09%
$ 9,482 $ 59
Apr 17, 5 AM $ 0.0₅95
+0.32%
$ 9,497 $ 59