Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.000016
+0.02%
$16,038 $2
Jul 10, 4 AM $0.000016
-0.05%
$16,018 $2
Jul 10, 3 AM $0.000016
-0.10%
$16,004 $2
Jul 10, 2 AM $0.000016
+0.25%
$16,013 $2
Jul 10, 1 AM $0.0000159
+0.36%
$15,912 $1
Jul 10, 12 AM $0.0000159
-0.21%
$15,859 $1
Jul 9, 11 PM $0.0000159
-0.18%
$15,884 $2
Jul 9, 10 PM $0.0000159
+0.00%
$15,899 $2
Jul 9, 9 PM $0.0000159
-0.12%
$15,909 $2
Jul 9, 8 PM $0.0000159
+0.02%
$15,925 $3
Jul 9, 7 PM $0.0000159
-0.29%
$15,918 $3
Jul 9, 6 PM $0.000016
+0.12%
$15,951 $4
Jul 9, 5 PM $0.0000159
+0.12%
$15,900 $4
Jul 9, 4 PM $0.0000159
+0.16%
$15,885 $4
Jul 9, 3 PM $0.0000159
+0.01%
$15,905 $4
Jul 9, 2 PM $0.0000159
-0.09%
$15,887 $2
Jul 9, 1 PM $0.0000159
+0.01%
$15,879 $2
Jul 9, 12 PM $0.0000159
+0.03%
$15,894 $11
Jul 9, 11 AM $0.0000158
-1.08%
$15,772 $11
Jul 9, 10 AM $0.0000159
+0.00%
$15,950 $11
Jul 9, 9 AM $0.000016
-0.05%
$15,957 $11
Jul 9, 8 AM $0.000016
+0.10%
$15,957 $11
Jul 9, 7 AM $0.0000159
-0.23%
$15,918 $11
Jul 9, 6 AM $0.000016
+0.20%
$15,959 $11
Jul 9, 5 AM $0.0000159
+0.06%
$15,904 $11
Jul 9, 4 AM $0.0000159
-0.08%
$15,884 $11
Jul 9, 3 AM $0.0000159
-0.09%
$15,900 $11
Jul 9, 2 AM $0.0000159
-0.12%
$15,935 $11
Jul 9, 1 AM $0.000016
+0.15%
$16,002 $11
Jul 9, 12 AM $0.000016
-0.01%
$15,982 $11
Jul 8, 11 PM $0.000016
-0.01%
$15,982 $11
Jul 8, 10 PM $0.000016
+0.04%
$15,978 $10
Jul 8, 9 PM $0.000016
-0.10%
$15,970 $10
Jul 8, 8 PM $0.000016
+0.00%
$15,997 $11
Jul 8, 7 PM $0.000016
-0.13%
$16,003 $10
Jul 8, 6 PM $0.000016
-0.02%
$16,019 $10
Jul 8, 5 PM $0.000016
+0.38%
$16,022 $10
Jul 8, 4 PM $0.000016
+0.03%
$15,966 $26
Jul 8, 3 PM $0.0000159
-0.50%
$15,945 $26
Jul 8, 2 PM $0.000016
-0.20%
$16,025 $26
Jul 8, 1 PM $0.000016
+0.01%
$16,042 $26
Jul 8, 12 PM $0.0000161
-0.11%
$16,079 $26
Jul 8, 11 AM $0.0000161
+0.25%
$16,085 $17
Jul 8, 10 AM $0.000016
+0.18%
$16,034 $17
Jul 8, 9 AM $0.000016
-0.05%
$16,021 $17
Jul 8, 8 AM $0.000016
-0.34%
$16,047 $17
Jul 8, 7 AM $0.0000161
+0.46%
$16,090 $17
Jul 8, 6 AM $0.000016
-0.04%
$16,005 $17
Jul 8, 5 AM $0.000016
+0.01%
$16,007 $17
Jul 8, 4 AM $0.000016
-0.04%
$15,998 $17