Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.000016
-0.04%
$15,998 $17
Jul 8, 3 AM $0.000016
-0.17%
$16,026 $19
Jul 8, 2 AM $0.000016
-0.16%
$16,046 $19
Jul 8, 1 AM $0.0000161
-0.44%
$16,110 $20
Jul 8, 12 AM $0.0000162
+0.07%
$16,186 $21
Jul 7, 11 PM $0.0000162
-0.26%
$16,214 $30
Jul 7, 10 PM $0.0000162
-0.02%
$16,246 $30
Jul 7, 9 PM $0.0000163
-0.22%
$16,301 $30
Jul 7, 8 PM $0.0000163
-0.10%
$16,333 $28
Jul 7, 7 PM $0.0000163
-0.10%
$16,350 $30
Jul 7, 6 PM $0.0000164
-0.47%
$16,428 $124
Jul 7, 5 PM $0.0000165
-0.71%
$16,510 $125
Jul 7, 4 PM $0.0000166
+0.24%
$16,621 $111
Jul 7, 3 PM $0.0000166
+0.59%
$16,584 $111
Jul 7, 2 PM $0.0000164
-0.21%
$16,432 $110
Jul 7, 1 PM $0.0000165
-0.46%
$16,495 $110
Jul 7, 12 PM $0.0000166
+0.17%
$16,595 $112
Jul 7, 11 AM $0.0000166
-0.02%
$16,566 $116
Jul 7, 10 AM $0.0000166
-0.02%
$16,596 $116
Jul 7, 9 AM $0.0000166
+0.22%
$16,579 $130
Jul 7, 8 AM $0.0000166
-0.19%
$16,572 $136
Jul 7, 7 AM $0.0000166
+0.14%
$16,607 $155
Jul 7, 6 AM $0.0000166
+0.18%
$16,577 $155
Jul 7, 5 AM $0.0000165
-0.01%
$16,504 $154
Jul 7, 4 AM $0.0000165
-0.10%
$16,510 $155
Jul 7, 3 AM $0.0000166
-0.36%
$16,558 $152
Jul 7, 2 AM $0.0000166
-0.77%
$16,649 $153
Jul 7, 1 AM $0.0000168
-0.45%
$16,788 $150
Jul 7, 12 AM $0.0000169
+0.39%
$16,874 $151
Jul 6, 11 PM $0.0000168
-0.31%
$16,813 $142
Jul 6, 10 PM $0.0000169
-0.12%
$16,874 $144
Jul 6, 9 PM $0.0000169
+0.48%
$16,903 $144
Jul 6, 8 PM $0.0000168
+0.02%
$16,825 $144
Jul 6, 7 PM $0.0000168
-3.16%
$16,842 $144
Jul 6, 6 PM $0.0000174
-0.15%
$17,394 $47
Jul 6, 5 PM $0.0000174
-0.17%
$17,425 $47
Jul 6, 4 PM $0.0000175
+0.49%
$17,464 $47
Jul 6, 3 PM $0.0000173
+0.51%
$17,296 $48
Jul 6, 2 PM $0.0000172
+0.21%
$17,192 $48
Jul 6, 1 PM $0.0000171
-0.12%
$17,114 $48
Jul 6, 12 PM $0.0000172
-0.62%
$17,186 $47
Jul 6, 11 AM $0.0000174
+0.07%
$17,449 $43
Jul 6, 10 AM $0.0000174
-0.03%
$17,417 $43
Jul 6, 9 AM $0.0000176
+0.11%
$17,572 $43
Jul 6, 8 AM $0.0000176
-0.71%
$17,552 $117
Jul 6, 7 AM $0.0000177
-0.03%
$17,672 $97
Jul 6, 6 AM $0.0000176
-0.06%
$17,649 $97
Jul 6, 5 AM $0.0000177
-0.20%
$17,670 $102
Jul 6, 4 AM $0.0000177
+0.00%
$17,717 $103
Jul 6, 3 AM $0.0000177
-0.37%
$17,736 $103