Coinranking
Dark Matter Esports Historical Data
DME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0000142 | -0.42% | ||
| Jun 11, 2026 | $0.0000108 | +0.86% | ||
| Jun 10, 2026 | $0.0000107 | -0.97% | ||
| Jun 9, 2026 | $0.0000108 | -3.39% | ||
| Jun 8, 2026 | $0.0000111 | +1.77% | ||
| May 31, 2026 | $0.000012 | -0.43% | ||
| May 30, 2026 | $0.000012 | +3.51% | ||
| May 29, 2026 | $0.0000116 | +1.17% | ||
| May 28, 2026 | $0.0000115 | +3.66% | ||
| May 27, 2026 | $0.000011 | -1.46% | ||
| May 26, 2026 | $0.0000112 | -1.69% | ||
| May 25, 2026 | $0.0000114 | +2.06% | ||
| May 24, 2026 | $0.0000111 | +1.75% | ||
| May 23, 2026 | $0.0000109 | +0.82% | ||
| May 22, 2026 | $0.0000108 | +7.88% | ||
| May 21, 2026 | $0.00001 | +0.72% | ||
| May 20, 2026 | $0.0₅996 | +0.14% | ||
| May 19, 2026 | $0.0₅994 | +0.19% | ||
| May 18, 2026 | $0.0₅992 | -0.95% | ||
| May 17, 2026 | $0.00001 | +1.32% | ||
| May 16, 2026 | $0.0₅99 | -10.36% | ||
| May 15, 2026 | $0.000011 | -7.90% | ||
| May 14, 2026 | $0.000012 | +2.14% | ||
| May 13, 2026 | $0.0000117 | +7.26% | ||
| May 12, 2026 | $0.0000109 | +0.97% | ||
| May 11, 2026 | $0.0000108 | -0.51% | ||
| May 10, 2026 | $0.0000108 | +0.54% | ||
| May 9, 2026 | $0.0000108 | -0.70% | ||
| May 2, 2026 | $0.0000112 | +0.00% | ||
| May 1, 2026 | $0.0000112 | +0.54% | ||
| Apr 30, 2026 | $0.0000112 | -1.00% | ||
| Apr 29, 2026 | $0.0000113 | -0.82% | ||
| Apr 28, 2026 | $0.0000114 | +10.76% | ||
| Apr 27, 2026 | $0.0000103 | +1.11% | ||
| Apr 26, 2026 | $0.0000102 | +0.40% | ||
| Apr 25, 2026 | $0.0000101 | +5.71% | ||
| Apr 24, 2026 | $0.0₅958 | +1.08% | ||
| Apr 23, 2026 | $0.0₅948 | -0.55% | ||
| Apr 22, 2026 | $0.0₅955 | -2.37% | ||
| Apr 21, 2026 | $0.0₅975 | -0.83% | ||
| Apr 20, 2026 | $0.0₅983 | +4.79% | ||
| Apr 19, 2026 | $0.0₅938 | -0.70% | ||
| Apr 18, 2026 | $0.0₅944 | -1.37% | ||
| Apr 17, 2026 | $0.0₅957 | +0.47% | ||
| Apr 16, 2026 | $0.0₅952 | +3.38% | ||
| Apr 15, 2026 | $0.0₅921 | +0.25% | ||
| Apr 14, 2026 | $0.0₅918 | -1.70% | ||
| Apr 13, 2026 | $0.0₅93 | +2.27% | ||
| Apr 12, 2026 | $0.0₅911 | -2.05% | ||
| Apr 11, 2026 | $0.0₅93 | -0.72% | ||