Dark Matter Esports Historical Data

DME Page 2
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000173
+0.00%
$ 17,269 $ 195
12:46 PM $ 0.0000173
+0.00%
$ 17,297 $ 195
12:31 PM $ 0.0000173
+0.00%
$ 17,303 $ 195
12:16 PM $ 0.0000173
+0.00%
$ 17,299 $ 195
12:01 PM $ 0.0000173
+0.00%
$ 17,300 $ 195
11:46 AM $ 0.0000173
+0.00%
$ 17,302 $ 195
11:31 AM $ 0.0000173
+0.00%
$ 17,308 $ 195
11:16 AM $ 0.0000173
+0.00%
$ 17,310 $ 195
11:01 AM $ 0.0000174
+0.00%
$ 17,359 $ 189
10:46 AM $ 0.0000174
+0.00%
$ 17,365 $ 189
10:31 AM $ 0.0000174
+0.00%
$ 17,364 $ 189
10:16 AM $ 0.0000174
+0.00%
$ 17,369 $ 189
10:01 AM $ 0.0000174
+0.00%
$ 17,375 $ 189
9:46 AM $ 0.0000174
+0.00%
$ 17,375 $ 189
9:31 AM $ 0.0000174
+0.00%
$ 17,373 $ 189
9:16 AM $ 0.0000174
+0.00%
$ 17,386 $ 189
9:01 AM $ 0.0000174
+0.00%
$ 17,403 $ 190
8:46 AM $ 0.0000174
+0.00%
$ 17,402 $ 190
8:31 AM $ 0.0000174
+0.00%
$ 17,399 $ 190
8:16 AM $ 0.0000174
+0.00%
$ 17,405 $ 190
8:01 AM $ 0.0000174
+0.00%
$ 17,407 $ 190
7:46 AM $ 0.0000174
+0.00%
$ 17,408 $ 190
7:31 AM $ 0.0000174
+0.00%
$ 17,423 $ 190
7:16 AM $ 0.0000174
+0.00%
$ 17,416 $ 190
7:01 AM $ 0.0000174
+0.00%
$ 17,436 $ 190
6:46 AM $ 0.0000174
+0.00%
$ 17,436 $ 190
6:31 AM $ 0.0000174
+0.00%
$ 17,430 $ 190
6:16 AM $ 0.0000174
+0.00%
$ 17,419 $ 190
6:01 AM $ 0.0000174
+0.00%
$ 17,417 $ 190
5:46 AM $ 0.0000174
+0.00%
$ 17,432 $ 190
5:31 AM $ 0.0000174
+0.00%
$ 17,440 $ 190
5:16 AM $ 0.0000174
+0.00%
$ 17,439 $ 190
5:01 AM $ 0.0000174
+0.00%
$ 17,436 $ 190
4:46 AM $ 0.0000174
+0.00%
$ 17,434 $ 190
4:31 AM $ 0.0000174
+0.00%
$ 17,441 $ 190
4:16 AM $ 0.0000174
+0.00%
$ 17,443 $ 190
4:01 AM $ 0.0000174
+0.00%
$ 17,442 $ 190
3:46 AM $ 0.0000174
+0.00%
$ 17,433 $ 190
3:31 AM $ 0.0000174
+0.00%
$ 17,415 $ 190
3:16 AM $ 0.0000174
+0.00%
$ 17,406 $ 190
3:01 AM $ 0.0000174
+0.00%
$ 17,392 $ 189
2:46 AM $ 0.0000174
+0.00%
$ 17,396 $ 189
2:31 AM $ 0.0000174
+0.00%
$ 17,407 $ 190
2:16 AM $ 0.0000174
+0.00%
$ 17,403 $ 190
2:01 AM $ 0.0000174
+0.00%
$ 17,398 $ 190
1:46 AM $ 0.0000174
+0.00%
$ 17,400 $ 190
1:31 AM $ 0.0000174
+0.00%
$ 17,382 $ 189
1:16 AM $ 0.0000174
+0.00%
$ 17,373 $ 189
1:01 AM $ 0.0000174
+0.00%
$ 17,371 $ 189
Download