Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Esports Historical Data

DME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.0000178
-0.14%
$17,804 $103
Jul 6, 1 AM $0.0000178
+0.07%
$17,830 $105
Jul 6, 12 AM $0.0000178
-0.61%
$17,802 $105
Jul 5, 11 PM $0.0000179
+0.03%
$17,915 $105
Jul 5, 10 PM $0.0000179
+0.67%
$17,912 $104
Jul 5, 9 PM $0.0000178
-0.07%
$17,793 $114
Jul 5, 8 PM $0.0000178
+0.01%
$17,811 $114
Jul 5, 7 PM $0.0000178
+0.10%
$17,811 $114
Jul 5, 6 PM $0.0000178
-0.03%
$17,788 $114
Jul 5, 5 PM $0.0000178
-0.03%
$17,801 $114
Jul 5, 4 PM $0.0000178
+0.11%
$17,837 $114
Jul 5, 3 PM $0.0000178
+0.54%
$17,802 $113
Jul 5, 2 PM $0.0000178
+0.37%
$17,788 $200
Jul 5, 1 PM $0.0000177
+0.15%
$17,714 $192
Jul 5, 12 PM $0.0000176
+0.14%
$17,618 $193
Jul 5, 11 AM $0.0000176
+0.28%
$17,585 $192
Jul 5, 10 AM $0.0000176
-0.69%
$17,558 $195
Jul 5, 9 AM $0.0000177
-3.01%
$17,691 $197
Jul 5, 8 AM $0.0000182
-0.02%
$18,242 $110
Jul 5, 7 AM $0.0000183
-0.15%
$18,272 $111
Jul 5, 6 AM $0.0000183
-0.14%
$18,297 $223
Jul 5, 5 AM $0.0000183
-0.06%
$18,313 $220
Jul 5, 4 AM $0.0000183
-0.09%
$18,323 $220
Jul 5, 3 AM $0.0000184
-0.36%
$18,356 $220
Jul 5, 2 AM $0.0000184
-0.06%
$18,420 $221
Jul 5, 1 AM $0.0000184
-0.24%
$18,443 $218
Jul 5, 12 AM $0.0000185
-0.01%
$18,498 $219
Jul 4, 11 PM $0.0000185
-0.08%
$18,490 $219
Jul 4, 10 PM $0.0000185
+0.09%
$18,522 $219
Jul 4, 9 PM $0.0000185
-0.07%
$18,468 $223
Jul 4, 8 PM $0.0000185
-0.30%
$18,473 $218
Jul 4, 7 PM $0.0000185
-0.27%
$18,543 $234
Jul 4, 6 PM $0.0000186
+0.11%
$18,593 $241
Jul 4, 5 PM $0.0000186
+0.03%
$18,562 $242
Jul 4, 4 PM $0.0000186
-0.18%
$18,552 $242
Jul 4, 3 PM $0.0000186
-2.71%
$18,563 $242
Jul 4, 2 PM $0.0000191
+0.16%
$19,078 $154
Jul 4, 1 PM $0.0000191
-0.03%
$19,058 $154
Jul 4, 12 PM $0.0000191
+0.01%
$19,063 $159
Jul 4, 11 AM $0.0000191
-0.46%
$19,062 $159
Jul 4, 10 AM $0.0000189
-0.36%
$18,925 $163
Jul 4, 9 AM $0.000019
+0.23%
$19,011 $162
Jul 4, 8 AM $0.0000189
+0.80%
$18,932 $162
Jul 4, 7 AM $0.0000188
-3.36%
$18,770 $160
Jul 4, 6 AM $0.0000195
-0.31%
$19,513 $47
Jul 4, 5 AM $0.0000196
-0.02%
$19,578 $52
Jul 4, 4 AM $0.0000196
-0.48%
$19,583 $52
Jul 4, 3 AM $0.0000196
-0.24%
$19,626 $61
Jul 4, 2 AM $0.0000197
+0.25%
$19,705 $61
Jul 4, 1 AM $0.0000197
-0.27%
$19,691 $61