Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Esports Historical Data

DME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.0000198
-0.16%
$19,751 $61
Jul 3, 11 PM $0.0000198
-0.07%
$19,794 $61
Jul 3, 10 PM $0.0000197
-0.75%
$19,741 $73
Jul 3, 9 PM $0.0000199
-0.25%
$19,938 $63
Jul 3, 8 PM $0.0000199
+0.26%
$19,872 $68
Jul 3, 7 PM $0.0000197
+3.84%
$19,733 $74
Jul 3, 6 PM $0.000019
+0.38%
$19,001 $108
Jul 3, 5 PM $0.0000189
+0.01%
$18,925 $107
Jul 3, 4 PM $0.0000189
-0.08%
$18,919 $107
Jul 3, 3 PM $0.0000189
+0.30%
$18,917 $120
Jul 3, 2 PM $0.0000188
+0.44%
$18,841 $119
Jul 3, 1 PM $0.0000186
+0.28%
$18,554 $123
Jul 3, 12 PM $0.0000185
-0.02%
$18,500 $130
Jul 3, 11 AM $0.0000185
+0.33%
$18,471 $130
Jul 3, 10 AM $0.0000183
+0.13%
$18,268 $127
Jul 3, 9 AM $0.0000182
+0.15%
$18,246 $131
Jul 3, 8 AM $0.0000182
+0.25%
$18,198 $131
Jul 3, 7 AM $0.0000181
+0.14%
$18,124 $131
Jul 3, 6 AM $0.0000181
+0.43%
$18,109 $141
Jul 3, 5 AM $0.000018
+0.42%
$18,032 $146
Jul 3, 4 AM $0.000018
-0.38%
$17,954 $146
Jul 3, 3 AM $0.000018
+0.23%
$18,000 $143
Jul 3, 2 AM $0.000018
-0.37%
$17,960 $143
Jul 3, 1 AM $0.000018
+0.29%
$18,006 $144
Jul 3, 12 AM $0.0000179
-0.02%
$17,922 $143
Jul 2, 11 PM $0.0000179
-0.30%
$17,916 $162
Jul 2, 10 PM $0.000018
-0.07%
$17,972 $158
Jul 2, 9 PM $0.000018
-0.25%
$18,007 $230
Jul 2, 8 PM $0.0000181
-0.73%
$18,104 $226
Jul 2, 7 PM $0.0000182
-0.27%
$18,175 $501
Jul 2, 6 PM $0.0000182
+0.07%
$18,191 $864
Jul 2, 5 PM $0.0000182
-0.18%
$18,182 $944
Jul 2, 4 PM $0.0000182
-0.72%
$18,192 $946
Jul 2, 3 PM $0.0000183
-0.02%
$18,342 $930
Jul 2, 2 PM $0.0000184
-0.53%
$18,367 $932
Jul 2, 1 PM $0.0000184
+1.28%
$18,398 $938
Jul 2, 12 PM $0.0000181
+0.26%
$18,122 $927
Jul 2, 11 AM $0.0000181
+0.06%
$18,067 $922
Jul 2, 10 AM $0.000018
+0.16%
$18,040 $922
Jul 2, 9 AM $0.000018
+0.14%
$18,023 $919
Jul 2, 8 AM $0.000018
-0.20%
$18,002 $915
Jul 2, 7 AM $0.000018
-0.81%
$18,030 $913
Jul 2, 6 AM $0.0000182
-0.72%
$18,188 $903
Jul 2, 5 AM $0.0000183
-0.12%
$18,342 $887
Jul 2, 4 AM $0.0000184
-0.12%
$18,394 $890
Jul 2, 3 AM $0.0000184
-0.11%
$18,416 $918
Jul 2, 2 AM $0.0000184
+0.38%
$18,416 $915
Jul 2, 1 AM $0.0000183
+0.10%
$18,336 $910
Jul 2, 12 AM $0.0000183
+0.53%
$18,318 $909
Jul 1, 11 PM $0.0000182
+0.41%
$18,244 $890