Dark Matter Esports Historical Data

DME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₅91
+0.00%
$ 9,097 $ 13
Apr 12, 11 PM $ 0.0₅911
-0.49%
$ 9,106 $ 13
Apr 12, 10 PM $ 0.0₅915
-0.37%
$ 9,153 $ 13
Apr 12, 9 PM $ 0.0₅915
+0.52%
$ 9,147 $ 13
Apr 12, 8 PM $ 0.0₅91
-0.19%
$ 9,097 $ 13
Apr 12, 7 PM $ 0.0₅916
-0.11%
$ 9,156 $ 13
Apr 12, 6 PM $ 0.0₅917
-0.04%
$ 9,166 $ 2
Apr 12, 5 PM $ 0.0₅916
-0.05%
$ 9,163 $ 1
Apr 12, 4 PM $ 0.0₅917
-0.07%
$ 9,166 $ 15
Apr 12, 3 PM $ 0.0₅917
-0.22%
$ 9,174 $ 15
Apr 12, 2 PM $ 0.0₅919
+0.05%
$ 9,192 $ 15
Apr 12, 1 PM $ 0.0₅919
-0.07%
$ 9,187 $ 15
Apr 12, 12 PM $ 0.0₅921
+0.08%
$ 9,208 $ 15
Apr 12, 11 AM $ 0.0₅92
-0.16%
$ 9,199 $ 15
Apr 12, 10 AM $ 0.0₅922
-0.20%
$ 9,220 $ 15
Apr 12, 9 AM $ 0.0₅924
-0.13%
$ 9,238 $ 14
Apr 12, 8 AM $ 0.0₅924
-0.04%
$ 9,242 $ 14
Apr 12, 7 AM $ 0.0₅925
-0.04%
$ 9,246 $ 14
Apr 12, 6 AM $ 0.0₅924
+0.00%
$ 9,244 $ 14
Apr 12, 5 AM $ 0.0₅924
-0.26%
$ 9,238 $ 14
Apr 12, 4 AM $ 0.0₅926
-0.13%
$ 9,258 $ 14
Apr 12, 3 AM $ 0.0₅927
+0.13%
$ 9,274 $ 14
Apr 12, 2 AM $ 0.0₅926
-0.89%
$ 9,256 $ 14
Apr 12, 1 AM $ 0.0₅934
-0.07%
$ 9,338 $ 14
Apr 12, 12 AM $ 0.0₅934
+0.44%
$ 9,338 $ 14
Apr 11, 11 PM $ 0.0₅93
-0.87%
$ 9,297 $ 14
Apr 11, 10 PM $ 0.0₅939
+0.14%
$ 9,389 $ 99
Apr 11, 9 PM $ 0.0₅939
+0.06%
$ 9,387 $ 99
Apr 11, 8 PM $ 0.0₅939
+0.22%
$ 9,388 $ 99
Apr 11, 7 PM $ 0.0₅937
+0.17%
$ 9,371 $ 99
Apr 11, 6 PM $ 0.0₅937
-0.01%
$ 9,365 $ 99
Apr 11, 5 PM $ 0.0₅935
+0.78%
$ 9,351 $ 99
Apr 11, 4 PM $ 0.0₅926
+0.04%
$ 9,262 $ 84
Apr 11, 3 PM $ 0.0₅926
+0.09%
$ 9,256 $ 84
Apr 11, 2 PM $ 0.0₅926
+0.04%
$ 9,259 $ 85
Apr 11, 1 PM $ 0.0₅925
-0.39%
$ 9,255 $ 85
Apr 11, 12 PM $ 0.0₅929
+0.07%
$ 9,286 $ 85
Apr 11, 11 AM $ 0.0₅928
+0.09%
$ 9,285 $ 85
Apr 11, 10 AM $ 0.0₅928
-0.28%
$ 9,277 $ 85
Apr 11, 9 AM $ 0.0₅93
+0.11%
$ 9,303 $ 86
Apr 11, 8 AM $ 0.0₅929
+0.09%
$ 9,293 $ 85
Apr 11, 7 AM $ 0.0₅929
+0.08%
$ 9,287 $ 85
Apr 11, 6 AM $ 0.0₅928
-0.20%
$ 9,281 $ 85
Apr 11, 5 AM $ 0.0₅93
-0.13%
$ 9,305 $ 86
Apr 11, 4 AM $ 0.0₅931
-0.38%
$ 9,313 $ 86
Apr 11, 3 AM $ 0.0₅934
+0.03%
$ 9,342 $ 86
Apr 11, 2 AM $ 0.0₅934
+0.18%
$ 9,338 $ 86
Apr 11, 1 AM $ 0.0₅933
-0.05%
$ 9,332 $ 86
Apr 11, 12 AM $ 0.0₅934
-0.26%
$ 9,340 $ 86
Apr 10, 11 PM $ 0.0₅936
-1.29%
$ 9,361 $ 86