Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Esports Historical Data

DME Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.0000182
+0.41%
$18,244 $890
Jul 1, 10 PM $0.0000182
+4.31%
$18,161 $882
Jul 1, 9 PM $0.0000174
+0.24%
$17,373 $817
Jul 1, 8 PM $0.0000168
+1.43%
$16,754 $814
Jul 1, 7 PM $0.0000165
+15.97%
$16,533 $517
Jul 1, 6 PM $0.0000143
+2.83%
$14,256 $111
Jul 1, 5 PM $0.0000139
+0.11%
$13,856 $30
Jul 1, 4 PM $0.0000138
+0.09%
$13,840 $30
Jul 1, 3 PM $0.0000138
+0.02%
$13,821 $30
Jul 1, 2 PM $0.0000138
+0.57%
$13,830 $29
Jul 1, 1 PM $0.0000137
+0.31%
$13,691 $27
Jul 1, 12 PM $0.0000137
+0.00%
$13,653 $27
Jul 1, 11 AM $0.0000136
-0.03%
$13,646 $27
Jul 1, 10 AM $0.0000136
-0.05%
$13,647 $32
Jul 1, 9 AM $0.0000137
+0.04%
$13,650 $32
Jul 1, 8 AM $0.0000136
-0.24%
$13,637 $32
Jul 1, 7 AM $0.0000137
-0.13%
$13,667 $32
Jul 1, 6 AM $0.0000137
-0.28%
$13,702 $32
Jul 1, 5 AM $0.0000137
+0.17%
$13,742 $32
Jul 1, 4 AM $0.0000137
+1.49%
$13,713 $32
Jul 1, 3 AM $0.0000135
+0.06%
$13,504 $6
Jul 1, 2 AM $0.0000135
+0.27%
$13,486 $6
Jul 1, 1 AM $0.0000134
-0.10%
$13,429 $6
Jul 1, 12 AM $0.0000134
-0.05%
$13,442 $6
Jun 30, 11 PM $0.0000134
-0.07%
$13,443 $11
Jun 30, 10 PM $0.0000134
+0.05%
$13,446 $11
Jun 30, 9 PM $0.0000135
+0.08%
$13,452 $26
Jun 30, 8 PM $0.0000134
+0.01%
$13,443 $26
Jun 30, 7 PM $0.0000134
+0.23%
$13,435 $26
Jun 30, 6 PM $0.0000134
+0.23%
$13,397 $26
Jun 30, 5 PM $0.0000134
+0.11%
$13,379 $26
Jun 30, 4 PM $0.0000134
-0.32%
$13,359 $26
Jun 30, 3 PM $0.0000134
-0.13%
$13,404 $26
Jun 30, 2 PM $0.0000134
+0.55%
$13,442 $26
Jun 30, 1 PM $0.0000133
-0.28%
$13,346 $26
Jun 30, 12 PM $0.0000134
-0.47%
$13,387 $26
Jun 30, 11 AM $0.0000135
+0.30%
$13,460 $25
Jun 30, 10 AM $0.0000134
-0.02%
$13,420 $20
Jun 30, 9 AM $0.0000134
-0.12%
$13,411 $20
Jun 30, 8 AM $0.0000134
+0.02%
$13,441 $20
Jun 30, 7 AM $0.0000134
-0.04%
$13,440 $20
Jun 30, 6 AM $0.0000134
+0.03%
$13,437 $20
Jun 30, 5 AM $0.0000134
-0.11%
$13,417 $20
Jun 30, 4 AM $0.0000134
-0.17%
$13,438 $20
Jun 30, 3 AM $0.0000135
-0.23%
$13,450 $20
Jun 30, 2 AM $0.0000135
-0.23%
$13,487 $20
Jun 30, 1 AM $0.0000135
-0.15%
$13,541 $20
Jun 30, 12 AM $0.0000136
+0.23%
$13,561 $20
Jun 29, 11 PM $0.0000135
-0.16%
$13,536 $15
Jun 29, 7 PM $0.0000135
+0.00%
$13,529 $1