Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $0.000014
-0.30%
$13,977 $33
Jun 27, 4 PM $0.000014
-0.08%
$14,016 $34
Jun 27, 3 PM $0.000014
+0.28%
$14,011 $34
Jun 27, 2 PM $0.000014
+0.32%
$13,967 $33
Jun 27, 1 PM $0.0000139
+0.14%
$13,900 $33
Jun 27, 12 PM $0.0000139
-0.04%
$13,876 $33
Jun 27, 11 AM $0.0000139
-0.12%
$13,876 $33
Jun 27, 10 AM $0.0000139
+0.00%
$13,890 $33
Jun 27, 9 AM $0.0000139
-0.10%
$13,889 $33
Jun 27, 8 AM $0.0000139
-0.02%
$13,917 $33
Jun 27, 7 AM $0.0000139
+0.24%
$13,912 $33
Jun 27, 6 AM $0.0000139
+0.07%
$13,877 $34
Jun 27, 5 AM $0.0000139
-0.09%
$13,869 $34
Jun 27, 4 AM $0.0000137
+0.01%
$13,673 $34
Jun 19, 9 PM $0.0000141
+0.09%
$14,145 $2
Jun 19, 8 PM $0.0000141
-0.19%
$14,128 $2
Jun 19, 7 PM $0.0000142
-0.12%
$14,176 $2
Jun 19, 6 PM $0.0000142
+0.01%
$14,190 $2
Jun 19, 5 PM $0.0000142
-0.08%
$14,176 $2
Jun 19, 4 PM $0.0000142
+0.03%
$14,197 $2
Jun 19, 3 PM $0.0000142
-0.10%
$14,164 $4
Jun 19, 2 PM $0.0000142
+0.40%
$14,169 $8
Jun 19, 1 PM $0.000014
+0.18%
$14,031 $8
Jun 19, 12 PM $0.000014
-0.05%
$14,021 $18
Jun 19, 11 AM $0.000014
+0.24%
$14,025 $18
Jun 19, 10 AM $0.000014
-0.20%
$13,987 $18
Jun 19, 9 AM $0.000014
-0.12%
$14,018 $20
Jun 19, 8 AM $0.000014
+0.35%
$14,040 $20
Jun 19, 7 AM $0.000014
+0.01%
$14,022 $20
Jun 19, 6 AM $0.000014
+0.10%
$14,040 $20
Jun 19, 5 AM $0.0000141
-0.20%
$14,058 $20
Jun 19, 4 AM $0.0000141
-0.27%
$14,122 $20
Jun 19, 3 AM $0.0000142
-0.33%
$14,186 $20
Jun 19, 2 AM $0.0000142
+0.05%
$14,232 $20
Jun 19, 1 AM $0.0000142
+0.12%
$14,226 $20
Jun 19, 12 AM $0.0000142
+0.20%
$14,198 $20
Jun 18, 11 PM $0.0000142
+0.02%
$14,168 $20
Jun 18, 10 PM $0.0000142
-0.03%
$14,171 $20
Jun 18, 9 PM $0.0000142
+0.09%
$14,179 $20
Jun 18, 8 PM $0.0000141
+0.42%
$14,132 $18
Jun 18, 7 PM $0.000014
-0.11%
$14,044 $18
Jun 18, 6 PM $0.000014
+0.40%
$14,049 $18
Jun 18, 5 PM $0.000014
-0.08%
$13,981 $18
Jun 18, 4 PM $0.000014
-0.12%
$13,991 $18
Jun 18, 3 PM $0.0000142
-0.30%
$14,154 $18
Jun 18, 2 PM $0.0000142
-0.20%
$14,195 $11
Jun 18, 1 PM $0.0000143
+0.17%
$14,279 $11
Jun 18, 12 PM $0.0000142
+0.27%
$14,181 $11
Jun 18, 11 AM $0.0000141
+0.12%
$14,145 $2
Jun 18, 10 AM $0.0000141
-0.63%
$14,135 $4