Dark Matter Esports Historical Data

DME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅914
-0.01%
$ 9,138 $ 12
Apr 6, 5 PM $ 0.0₅914
-0.56%
$ 9,140 $ 12
Apr 6, 4 PM $ 0.0₅92
+0.17%
$ 9,196 $ 12
Apr 6, 3 PM $ 0.0₅918
+0.00%
$ 9,178 $ 12
Apr 6, 2 PM $ 0.0₅917
-0.12%
$ 9,171 $ 12
Apr 6, 1 PM $ 0.0₅916
-0.42%
$ 9,165 $ 12
Apr 6, 12 PM $ 0.0₅922
-0.02%
$ 9,218 $ 12
Apr 6, 11 AM $ 0.0₅921
-0.16%
$ 9,215 $ 12
Apr 6, 10 AM $ 0.0₅924
+0.43%
$ 9,236 $ 12
Apr 6, 9 AM $ 0.0₅92
+0.45%
$ 9,196 $ 12
Apr 6, 8 AM $ 0.0₅915
+0.00%
$ 9,146 $ 12
Apr 6, 7 AM $ 0.0₅914
+0.03%
$ 9,135 $ 12
Apr 6, 6 AM $ 0.0₅915
-0.01%
$ 9,149 $ 12
Apr 6, 5 AM $ 0.0₅915
+0.08%
$ 9,151 $ 12
Apr 6, 4 AM $ 0.0₅916
-0.03%
$ 9,158 $ 12
Apr 6, 3 AM $ 0.0₅916
+0.10%
$ 9,161 $ 12
Apr 6, 2 AM $ 0.0₅914
+0.29%
$ 9,145 $ 12
Apr 6, 1 AM $ 0.0₅912
-0.03%
$ 9,119 $ 13
Apr 6, 12 AM $ 0.0₅912
+0.12%
$ 9,122 $ 13
Apr 5, 11 PM $ 0.0₅909
+0.69%
$ 9,091 $ 13
Apr 5, 10 PM $ 0.0₅905
-0.10%
$ 9,051 $ 13
Apr 5, 9 PM $ 0.0₅905
-0.11%
$ 9,055 $ 1
Apr 5, 8 PM $ 0.0₅908
-0.08%
$ 9,075 $ 1
Apr 5, 7 PM $ 0.0₅908
-0.07%
$ 9,078 $ 1
Apr 5, 6 PM $ 0.0₅908
-0.08%
$ 9,076 $ 1
Apr 5, 5 PM $ 0.0₅908
-0.03%
$ 9,080 $ 1
Apr 5, 4 PM $ 0.0₅909
-0.11%
$ 9,093 $ 1
Apr 5, 3 PM $ 0.0₅907
-0.13%
$ 9,067 $ 1
Apr 5, 2 PM $ 0.0₅908
+0.28%
$ 9,081 $ 1
Apr 5, 1 PM $ 0.0₅906
-0.05%
$ 9,055 $ 1
Apr 5, 12 PM $ 0.0₅908
+0.05%
$ 9,077 $ 1
Apr 5, 11 AM $ 0.0₅908
-0.15%
$ 9,075 $ 1
Apr 5, 10 AM $ 0.0₅909
-0.01%
$ 9,085 $ 1
Apr 5, 9 AM $ 0.0₅908
+0.25%
$ 9,085 $ 1
Apr 5, 8 AM $ 0.0₅906
-0.03%
$ 9,062 $ 1
Apr 5, 7 AM $ 0.0₅906
+0.00%
$ 9,065 $ 1
Apr 5, 6 AM $ 0.0₅907
-0.44%
$ 9,071 $ 1
Apr 5, 5 AM $ 0.0₅911
+0.03%
$ 9,115 $ 1
Apr 5, 4 AM $ 0.0₅911
-0.17%
$ 9,112 $ 1
Apr 5, 3 AM $ 0.0₅913
+0.03%
$ 9,126 $ 1
Apr 5, 2 AM $ 0.0₅912
-0.14%
$ 9,123 $ 1
Apr 5, 1 AM $ 0.0₅914
-0.07%
$ 9,136 $ 1
Apr 5, 12 AM $ 0.0₅915
+0.03%
$ 9,151 $ 1
Apr 4, 11 PM $ 0.0₅916
-0.02%
$ 9,156 $ 1
Apr 4, 10 PM $ 0.0₅916
-0.03%
$ 9,162 $ 1
Apr 4, 9 PM $ 0.0₅916
+0.06%
$ 9,163 $ 1
Apr 4, 8 PM $ 0.0₅915
-0.04%
$ 9,151 $ 1
Apr 4, 7 PM $ 0.0₅916
+0.06%
$ 9,156 $ 1
Apr 4, 6 PM $ 0.0₅915
-0.11%
$ 9,152 $ 1
Apr 4, 5 PM $ 0.0₅915
-0.07%
$ 9,148 $ 1