Dark Matter Esports Historical Data

DME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅915
-0.05%
$ 9,152 $ 1
Apr 4, 3 PM $ 0.0₅915
-0.05%
$ 9,150 $ 1
Apr 4, 2 PM $ 0.0₅917
+0.23%
$ 9,168 $ 1
Apr 4, 1 PM $ 0.0₅915
-0.08%
$ 9,147 $ 1
Apr 4, 12 PM $ 0.0₅916
+0.08%
$ 9,156 $ 1
Apr 4, 11 AM $ 0.0₅915
-0.02%
$ 9,151 $ 1
Apr 4, 10 AM $ 0.0₅915
+0.05%
$ 9,152 $ 1
Apr 4, 9 AM $ 0.0₅915
-0.06%
$ 9,152 $ 1
Apr 4, 8 AM $ 0.0₅915
+0.04%
$ 9,152 $ 1
Apr 4, 7 AM $ 0.0₅916
+0.06%
$ 9,156 $ 1
Apr 4, 6 AM $ 0.0₅915
-0.03%
$ 9,147 $ 1
Apr 4, 5 AM $ 0.0₅915
+0.03%
$ 9,150 $ 1
Apr 4, 4 AM $ 0.0₅915
-0.08%
$ 9,147 $ 1
Apr 4, 3 AM $ 0.0₅915
-0.11%
$ 9,152 $ 1
Apr 4, 2 AM $ 0.0₅916
-0.19%
$ 9,161 $ 23
Apr 4, 1 AM $ 0.0₅918
+0.01%
$ 9,182 $ 22
Apr 4, 12 AM $ 0.0₅918
-0.03%
$ 9,183 $ 22
Apr 3, 11 PM $ 0.0₅918
-0.06%
$ 9,183 $ 22
Apr 3, 10 PM $ 0.0₅919
+0.00%
$ 9,188 $ 22
Apr 3, 9 PM $ 0.0₅919
-0.10%
$ 9,191 $ 22
Apr 3, 8 PM $ 0.0₅92
+0.01%
$ 9,198 $ 22
Apr 3, 7 PM $ 0.0₅92
+0.13%
$ 9,198 $ 30
Apr 3, 6 PM $ 0.0₅919
+0.05%
$ 9,189 $ 30
Apr 3, 5 PM $ 0.0₅918
-0.06%
$ 9,182 $ 30
Apr 3, 4 PM $ 0.0₅919
-0.08%
$ 9,185 $ 30
Apr 3, 3 PM $ 0.0₅919
-0.01%
$ 9,189 $ 30
Apr 3, 2 PM $ 0.0₅919
-0.14%
$ 9,188 $ 30
Apr 3, 1 PM $ 0.0₅92
-0.30%
$ 9,205 $ 30
Apr 3, 12 PM $ 0.0₅923
+0.05%
$ 9,227 $ 30
Apr 3, 11 AM $ 0.0₅922
+0.00%
$ 9,217 $ 30
Apr 3, 10 AM $ 0.0₅922
-0.01%
$ 9,220 $ 30
Apr 3, 9 AM $ 0.0₅922
-0.06%
$ 9,219 $ 30
Apr 3, 8 AM $ 0.0₅922
+0.06%
$ 9,225 $ 30
Apr 3, 7 AM $ 0.0₅921
-0.02%
$ 9,210 $ 31
Apr 3, 6 AM $ 0.0₅921
-0.07%
$ 9,211 $ 31
Apr 3, 5 AM $ 0.0₅92
+0.04%
$ 9,198 $ 31
Apr 3, 4 AM $ 0.0₅92
+0.01%
$ 9,198 $ 31
Apr 3, 3 AM $ 0.0₅919
+0.02%
$ 9,191 $ 31
Apr 3, 2 AM $ 0.0₅92
-0.24%
$ 9,199 $ 9
Apr 3, 1 AM $ 0.0₅92
+0.17%
$ 9,200 $ 11
Apr 3, 12 AM $ 0.0₅917
-0.43%
$ 9,169 $ 11
Apr 2, 11 PM $ 0.0₅918
+0.06%
$ 9,178 $ 11
Apr 2, 10 PM $ 0.0₅918
+0.14%
$ 9,182 $ 11
Apr 2, 9 PM $ 0.0₅918
+0.04%
$ 9,179 $ 11
Apr 2, 8 PM $ 0.0₅916
+0.63%
$ 9,162 $ 11
Apr 2, 7 PM $ 0.0₅911
+0.16%
$ 9,111 $ 22
Apr 2, 6 PM $ 0.0₅91
-0.14%
$ 9,105 $ 22
Apr 2, 5 PM $ 0.0₅913
+0.22%
$ 9,130 $ 22
Apr 2, 4 PM $ 0.0₅911
+0.23%
$ 9,109 $ 22
Apr 2, 3 PM $ 0.0₅91
+0.66%
$ 9,103 $ 22